Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 26,58 1,45 % 7.698.147,36 12:48
ACSEL ACIPAYAM SELULOZ 109,10 1,77 % 4.626.401,70 12:48
ADEL ADEL KALEMCILIK 33,96 0,47 % 53.201.451,76 12:48
ADESE ADESE GAYRIMENKUL 1,95 2,09 % 58.222.984,88 12:49
ADGYO ADRA GMYO 31,86 0,19 % 19.626.001,24 12:49
AEFES ANADOLU EFES 188,70 -0,47 % 160.963.256,00 12:49
AFYON AFYON CIMENTO 13,37 3,97 % 64.362.966,35 12:49
AGESA AGESA HAYAT EMEKLILIK 108,80 1,59 % 11.919.449,20 12:48
AGHOL ANADOLU GRUBU HOLDING 306,75 0,57 % 38.482.731,75 12:49
AGROT AGROTECH TEKNOLOJI 13,16 2,73 % 185.710.437,08 12:49
AGYO ATAKULE GMYO 6,83 0,89 % 2.714.252,66 12:48
AHGAZ AHLATCI DOGALGAZ 15,26 -0,65 % 37.282.971,72 12:49
AHSGY AHES GMYO 25,60 0,95 % 22.376.853,42 12:49
AKBNK AKBANK 53,15 0,57 % 1.685.989.132,90 12:49
AKCNS AKCANSA 148,70 0,47 % 5.575.108,90 12:48
AKENR AK ENERJI 11,69 1,83 % 57.695.976,10 12:49
AKFGY AKFEN GMYO 1,90 1,06 % 55.221.229,12 12:48
AKFYE AKFEN YEN. ENERJI 17,70 2,67 % 26.344.032,22 12:49
AKGRT AKSIGORTA 5,33 1,91 % 25.477.544,51 12:49
AKMGY AKMERKEZ GMYO 196,10 -0,46 % 878.438,50 12:40
AKSA AKSA 8,82 0,34 % 60.197.952,39 12:49
AKSEN AKSA ENERJI 35,70 1,19 % 49.210.753,66 12:49
AKSGY AKIS GMYO 18,30 2,52 % 11.127.515,49 12:46
AKSUE AKSU ENERJI 10,46 2,15 % 1.748.965,58 12:49
AKYHO AKDENIZ YATIRIM HOLDING 2,69 -0,37 % 11.045.982,63 12:49
ALARK ALARKO HOLDING 86,65 2,12 % 151.793.492,35 12:49
ALBRK ALBARAKA TURK 5,67 -0,53 % 24.653.166,87 12:49
ALCAR ALARKO CARRIER 911,50 1,67 % 12.672.463,00 12:49
ALCTL ALCATEL LUCENT TELETAS 110,10 3,38 % 27.346.965,00 12:49
ALFAS ALFA SOLAR ENERJI 51,60 0,78 % 40.271.855,20 12:49
ALGYO ALARKO GMYO 18,88 1,12 % 4.336.924,50 12:48
ALKA ALKIM KAGIT 25,18 1,61 % 3.226.399,30 12:49
ALKIM ALKIM KIMYA 32,50 2,65 % 24.174.297,96 12:47
ALKLC ALTINKILIC GIDA VE SUT 32,00 0,31 % 76.612.326,38 12:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,82 2,11 % 4.228.640,60 12:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,48 -0,92 % 810.499.904,36 12:49
ALTNY ALTINAY SAVUNMA 96,50 1,58 % 719.335.011,15 12:49
ALVES ALVES KABLO 35,92 2,28 % 77.074.793,02 12:49
ANELE ANEL ELEKTRIK 13,25 4,33 % 12.185.883,87 12:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,69 4,02 % 149.447.519,35 12:49
ANHYT ANADOLU HAYAT EMEK. 104,00 3,07 % 28.762.219,20 12:49
ANSGR ANADOLU SIGORTA 77,45 3,34 % 54.222.752,95 12:49
ARASE DOGU ARAS ENERJI 53,85 1,13 % 12.263.232,70 12:47
ARCLK ARCELIK 139,40 2,27 % 80.894.467,30 12:49
ARDYZ ARD BILISIM TEKNOLOJILERI 32,60 1,43 % 35.646.756,76 12:49
ARENA ARENA BILGISAYAR 28,76 1,05 % 11.898.089,40 12:48
ARSAN ARSAN TEKSTIL 21,10 0,48 % 9.129.318,38 12:46
ARTMS ARTEMIS HALI 50,75 -2,22 % 14.966.332,94 12:49
ARZUM ARZUM EV ALETLERI 44,20 0,91 % 16.698.282,58 12:47
ASELS ASELSAN 57,85 2,94 % 904.610.219,50 12:49
ASGYO ASCE GMYO 11,13 1,00 % 24.765.046,60 12:49
ASTOR ASTOR ENERJI 72,65 2,11 % 265.618.097,35 12:49
ASUZU ANADOLU ISUZU 65,30 1,24 % 21.112.078,80 12:47
ATAGY ATA GMYO 10,77 -4,27 % 13.572.009,70 12:49
ATAKP ATAKEY PATATES 43,14 3,16 % 16.359.165,38 12:49
ATATP ATP YAZILIM 91,15 1,84 % 13.431.974,45 12:49
ATEKS AKIN TEKSTIL 141,90 5,11 % 6.664.638,70 12:49
ATLAS ATLAS YAT. ORT. 4,99 3,10 % 662.769,46 12:48
ATSYH ATLANTIS YATIRIM HOLDING 60,00 0,08 % 382.440,00 09:55
AVGYO AVRASYA GMYO 8,76 0,69 % 12.324.567,01 12:49
AVHOL AVRUPA YATIRIM HOLDING 33,56 1,76 % 7.133.140,78 12:48
AVOD A.V.O.D GIDA VE TARIM 2,87 1,41 % 4.259.052,09 12:48
AVPGY AVRUPAKENT GMYO 48,14 0,38 % 69.633.490,76 12:49
AVTUR AVRASYA PETROL VE TUR. 11,77 -0,68 % 13.751.689,79 12:49
AYCES ALTINYUNUS CESME 436,00 2,41 % 7.412.005,50 12:49
AYDEM AYDEM ENERJI 24,60 0,33 % 23.434.872,60 12:49
AYEN AYEN ENERJI 26,76 -1,47 % 16.714.381,34 12:49
AYES AYES CELIK HASIR VE CIT 9,15 0,00 % 206.469,75 09:55
AYGAZ AYGAZ 146,70 1,17 % 9.384.733,20 12:47
AZTEK AZTEK TEKNOLOJI 50,45 0,10 % 63.899.880,94 12:49
BAGFS BAGFAS 20,02 1,68 % 4.850.096,79 12:47
BAHKM BAHADIR KIMYA 41,40 3,34 % 36.493.997,52 12:49
BAKAB BAK AMBALAJ 31,24 2,56 % 1.203.633,30 12:45
BALAT BALATACILAR BALATACILIK 52,20 6,53 % 334.236,60 09:55
BANVT BANVIT 337,25 0,67 % 40.543.751,00 12:48
BARMA BAREM AMBALAJ 17,38 1,76 % 11.890.049,29 12:49
BASCM BASTAS BASKENT CIMENTO 10,40 -1,05 % 56.274,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 25,86 0,31 % 10.750.390,46 12:47
BAYRK BAYRAK TABAN SANAYI 18,77 1,02 % 28.233.644,92 12:49
BEGYO BATI EGE GMYO 3,27 3,48 % 20.198.397,16 12:49
BERA BERA HOLDING 13,77 2,00 % 27.157.053,11 12:49
BEYAZ BEYAZ FILO 23,46 7,71 % 26.165.407,94 12:49
BFREN BOSCH FREN SISTEMLERI 672,50 0,67 % 17.694.536,00 12:49
BIENY BIEN YAPI URUNLERI 28,26 1,51 % 7.832.901,10 12:49
BIGCH BUYUK SEFLER BIGCHEFS 24,56 -0,32 % 3.476.141,90 12:49
BIMAS BIM MAGAZALAR 474,75 1,88 % 1.541.926.117,25 12:49
BINHO 1000 YATIRIMLAR HOL. 319,75 1,19 % 63.523.252,50 12:49
BIOEN BIOTREND CEVRE VE ENERJI 14,98 0,88 % 11.636.309,49 12:49
BIZIM BIZIM MAGAZALARI 27,44 1,48 % 3.228.221,48 12:48
BJKAS BESIKTAS FUTBOL YAT. 5,90 0,51 % 154.256.705,22 12:49
BLCYT BILICI YATIRIM 18,54 1,87 % 6.125.859,60 12:49
BMSCH BMS CELIK HASIR 20,28 0,40 % 3.235.555,41 12:49
BMSTL BMS BIRLESIK METAL 48,32 1,00 % 26.982.956,84 12:49
BNTAS BANTAS AMBALAJ 9,76 0,62 % 12.493.426,72 12:49
BOBET BOGAZICI BETON SANAYI 19,88 1,95 % 16.679.326,84 12:49
BORLS BORLEASE OTOMOTIV 37,28 3,96 % 21.043.657,68 12:49
BORSK BOR SEKER 21,64 2,37 % 15.641.085,04 12:49
BOSSA BOSSA 6,78 2,88 % 7.569.315,45 12:49
BRISA BRISA 86,15 1,47 % 8.294.151,00 12:49
BRKO BIRKO MENSUCAT 8,30 0,61 % 366.320,50 09:55
BRKSN BERKOSAN YALITIM 26,68 0,76 % 4.347.573,62 12:48
BRKVY BIRIKIM VARLIK YONETIM 43,50 3,92 % 17.188.444,48 12:49
BRLSM BIRLESIM MUHENDISLIK 14,24 1,57 % 15.080.000,76 12:49
BRMEN BIRLIK MENSUCAT 5,05 -0,39 % 82.476,60 09:55
BRSAN BORUSAN BORU SANAYI 430,25 0,47 % 183.685.804,75 12:49
BRYAT BORUSAN YAT. PAZ. 1.825,00 1,16 % 48.156.839,00 12:49
BSOKE BATISOKE CIMENTO 50,95 0,89 % 35.595.396,95 12:48
BTCIM BATI CIMENTO 171,10 1,91 % 67.375.641,90 12:49
BUCIM BURSA CIMENTO 6,77 0,89 % 10.646.172,73 12:49
BURCE BURCELIK 207,00 0,93 % 24.434.218,10 12:49
BURVA BURCELIK VANA 129,20 0,86 % 33.473.143,90 12:49
BVSAN BULBULOGLU VINC 83,65 3,46 % 28.739.257,35 12:49
BYDNR BAYDONER RESTORANLARI 20,96 2,24 % 3.619.801,92 12:45
CANTE CAN2 TERMIK 1,51 1,34 % 34.399.839,29 12:49
CASA CASA EMTIA PETROL 79,00 0,89 % 235.499,00 09:55
CATES CATES ELEKTRIK 36,78 1,32 % 13.177.913,54 12:48
CCOLA COCA COLA ICECEK 53,20 0,76 % 182.337.105,60 12:49
CELHA CELIK HALAT 24,56 1,66 % 4.314.388,14 12:49
CEMAS CEMAS DOKUM 3,26 6,19 % 119.026.361,53 12:49
CEMTS CEMTAS 8,27 1,47 % 9.415.230,75 12:49
CEMZY CEM ZEYTIN 10,76 3,66 % 157.841.191,87 12:49
CEOEM CEO EVENT MEDYA 54,20 1,69 % 11.752.292,30 12:48
CIMSA CIMSA 32,28 0,50 % 152.488.294,24 12:49
CLEBI CELEBI 1.750,00 2,46 % 45.727.636,00 12:49
CMBTN CIMBETON 2.285,00 0,88 % 33.060.519,00 12:49
CMENT CIMENTAS 359,25 2,06 % 170.643,75 09:55
CONSE CONSUS ENERJI 2,61 1,16 % 4.946.667,53 12:49
COSMO COSMOS YAT. HOLDING 103,90 0,00 % 4.293.757,40 12:45
CRDFA CREDITWEST FAKTORING 5,32 2,11 % 3.609.137,42 12:46
CRFSA CARREFOURSA 102,20 2,61 % 16.603.477,50 12:49
CUSAN CUHADAROGLU METAL 19,50 0,00 % 2.748.832,74 12:46
CVKMD CVK MADEN 257,00 0,78 % 92.847.446,50 12:48
CWENE CW ENERJI 165,80 3,05 % 62.614.431,80 12:49
DAGHL DAGI YATIRIM HOLDING 17,67 -0,23 % 6.188.587,83 12:49
DAGI DAGI GIYIM 8,92 2,41 % 6.298.842,68 12:46
DAPGM DAP GAYRIMENKUL 5,20 0,97 % 28.704.249,57 12:49
DARDL DARDANEL 5,11 2,20 % 6.505.445,83 12:49
DCTTR DCT TRADING DIS TICARET 23,20 4,50 % 51.721.695,80 12:48
DENGE DENGE HOLDING 5,59 -0,18 % 28.984.446,62 12:49
DERHL DERLUKS YATIRIM HOLDING 8,08 1,00 % 8.964.331,24 12:49
DERIM DERIMOD 32,04 2,10 % 5.937.598,44 12:48
DESA DESA DERI 20,44 3,39 % 6.478.961,51 12:48
DESPC DESPEC BILGISAYAR 46,30 2,62 % 8.459.641,64 12:47
DEVA DEVA HOLDING 63,95 2,16 % 26.378.848,55 12:48
DGATE DATAGATE BILGISAYAR 38,72 3,25 % 6.255.340,82 12:49
DGGYO DOGUS GMYO 34,18 0,47 % 3.115.298,66 12:48
DGNMO DOGANLAR MOBILYA 8,02 0,50 % 9.462.800,14 12:49
DIRIT DIRITEKS DIRILIS TEKSTIL 48,50 3,19 % 300.748,50 09:55
DITAS DITAS DOGAN 15,99 2,24 % 6.509.839,72 12:49
DMRGD DMR UNLU MAMULLER 11,39 0,98 % 3.438.179,22 12:49
DMSAS DEMISAS DOKUM 6,03 2,90 % 10.017.880,60 12:46
DNISI DINAMIK ISI MAKINA YALITIM 13,72 0,88 % 28.082.328,59 12:49
DOAS DOGUS OTOMOTIV 211,10 -0,09 % 96.725.517,70 12:49
DOBUR DOGAN BURDA 183,30 -0,22 % 9.850.760,50 12:48
DOCO DO-CO 5.152,50 1,23 % 7.268.845,00 12:47
DOFER DOFER YAPI MALZEMELERI 28,58 3,18 % 9.260.245,58 12:49
DOGUB DOGUSAN 21,24 1,14 % 4.769.137,34 12:48
DOHOL DOGAN HOLDING 13,56 -1,53 % 164.322.028,10 12:49
DOKTA DOKTAS DOKUMCULUK 22,96 -0,26 % 6.129.420,82 12:48
DURDO DURAN DOGAN BASIM 14,71 -1,28 % 13.857.242,97 12:49
DURKN DURUKAN SEKERLEME 15,23 -0,46 % 184.625.599,74 12:49
DYOBY DYO BOYA 19,96 -1,19 % 15.949.561,06 12:49
DZGYO DENIZ GMYO 8,27 0,85 % 10.762.464,73 12:48
EBEBK EBEBEK MAGAZACILIK 41,80 -0,57 % 8.746.736,30 12:48
ECILC ECZACIBASI ILAC 41,36 -0,58 % 64.601.182,36 12:49
ECZYT ECZACIBASI YATIRIM 184,50 0,76 % 14.905.933,20 12:48
EDATA E-DATA TEKNOLOJI 14,78 1,72 % 5.799.125,08 12:48
EDIP EDIP GAYRIMENKUL 19,09 0,47 % 7.745.147,71 12:48
EFORC EFOR CAY SANAYI 29,84 -2,16 % 43.191.171,58 12:49
EGEEN EGE ENDUSTRI 10.015,00 1,06 % 80.367.325,00 12:49
EGEPO NASMED EGEPOL 19,25 2,28 % 3.249.378,38 12:47
EGGUB EGE GUBRE 67,95 1,95 % 32.044.232,65 12:49
EGPRO EGE PROFIL 153,40 1,46 % 11.018.206,00 12:48
EGSER EGE SERAMIK 3,63 1,97 % 2.244.169,76 12:48
EKGYO EMLAK KONUT GMYO 10,47 -1,69 % 788.937.201,69 12:49
EKIZ EKIZ KIMYA 54,80 0,55 % 55.293,20 09:55
EKOS EKOS TEKNOLOJI 23,94 3,37 % 30.139.801,56 12:49
EKSUN EKSUN GIDA 6,42 0,78 % 11.426.209,73 12:49
ELITE ELITE NATUREL ORGANIK GIDA 35,54 3,01 % 78.434.863,36 12:49
EMKEL EMEK ELEKTRIK 11,10 1,83 % 5.877.312,49 12:47
EMNIS EMINIS AMBALAJ 295,50 -0,08 % 107.857,50 09:55
ENERY ENERYA ENERJI 211,70 1,05 % 39.478.252,00 12:49
ENJSA ENERJISA ENERJI 55,95 -0,36 % 71.673.594,25 12:49
ENKAI ENKA INSAAT 45,06 -2,13 % 295.491.533,72 12:49
ENSRI ENSARI DERI 20,20 2,75 % 18.602.507,36 12:49
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,78 % 50.639.101,44 12:49
EPLAS EGEPLAST 5,36 -0,56 % 9.635.553,57 12:49
ERBOS ERBOSAN 190,30 0,58 % 8.264.750,40 12:49
ERCB ERCIYAS CELIK BORU 90,65 1,85 % 21.584.067,90 12:49
EREGL EREGLI DEMIR CELIK 51,30 0,29 % 1.517.234.659,90 12:49
ERSU ERSU GIDA 18,30 1,10 % 25.158.406,24 12:49
ESCAR ESCAR FILO 331,50 0,00 % 3.947.844,50 12:48
ESCOM ESCORT TEKNOLOJI 50,30 1,49 % 10.049.599,08 12:49
ESEN ESENBOGA ELEKTRIK 20,64 0,10 % 8.945.499,92 12:49
ETILR ETILER GIDA 35,94 -3,85 % 20.975.546,94 12:49
ETYAT EURO TREND YAT. ORT. 11,79 3,42 % 2.034.542,54 12:48
EUHOL EURO YATIRIM HOLDING 9,82 2,61 % 34.893.351,90 12:48
EUKYO EURO KAPITAL YAT. ORT. 12,50 0,48 % 772.774,92 12:45
EUPWR EUROPOWER ENERJI 84,15 6,65 % 172.782.059,80 12:49
EUREN EUROPEN ENDUSTRI 11,05 1,47 % 46.085.361,82 12:49
EUYO EURO YAT. ORT. 10,18 0,59 % 584.990,92 12:47
EYGYO EYG GMYO 7,62 2,56 % 6.260.656,43 12:44
FADE FADE GIDA 14,70 1,03 % 5.529.612,55 12:48
FENER FENERBAHCE FUTBOL 109,20 0,83 % 79.186.887,00 12:49
FLAP FLAP KONGRE TOPLANTI HIZ. 11,04 2,41 % 150.277.865,20 12:49
FMIZP F-M IZMIT PISTON 290,75 1,04 % 11.038.809,25 12:47
FONET FONET BILGI TEKNOLOJILERI 16,81 2,38 % 44.937.872,88 12:49
FORMT FORMET METAL VE CAM 4,73 2,38 % 88.858.091,04 12:49
FORTE FORTE BILGI ILETISIM 47,26 1,50 % 54.582.810,90 12:49
FRIGO FRIGO PAK GIDA 7,62 0,40 % 20.427.221,09 12:49
FROTO FORD OTOSAN 878,50 -0,17 % 311.133.009,50 12:49
FZLGY FUZUL GMYO 16,04 0,56 % 20.104.513,09 12:49
GARAN GARANTI BANKASI 115,50 -0,09 % 1.297.258.374,90 12:49
GARFA GARANTI FAKTORING 19,47 -0,51 % 4.158.836,44 12:47
GEDIK GEDIK Y. MEN. DEG. 6,62 4,75 % 4.079.175,91 12:48
GEDZA GEDIZ AMBALAJ 19,04 0,95 % 1.220.233,33 12:49
GENIL GEN ILAC 86,95 1,46 % 15.295.183,05 12:49
GENTS GENTAS 7,26 1,82 % 1.776.864,36 12:48
GEREL GERSAN ELEKTRIK 11,23 3,41 % 39.731.950,76 12:49
GESAN GIRISIM ELEKTRIK SANAYI 39,74 3,22 % 70.973.266,86 12:49
GIPTA GIPTA OFIS KIRTASIYE 33,60 0,06 % 40.934.891,46 12:49
GLBMD GLOBAL MEN. DEG. 9,88 -0,20 % 2.317.356,66 12:47
GLCVY GELECEK VARLIK YONETIMI 42,48 2,31 % 16.004.192,22 12:49
GLRYH GULER YAT. HOLDING 11,37 0,89 % 25.072.101,66 12:48
GLYHO GLOBAL YAT. HOLDING 16,62 -1,66 % 45.892.549,75 12:49
GMTAS GIMAT MAGAZACILIK 10,42 1,17 % 10.784.009,18 12:49
GOKNR GOKNUR GIDA 24,38 0,91 % 22.366.499,74 12:49
GOLTS GOLTAS CIMENTO 392,50 1,62 % 72.658.965,75 12:49
GOODY GOOD-YEAR 14,48 1,69 % 8.134.449,24 12:49
GOZDE GOZDE GIRISIM 28,26 1,00 % 16.906.164,78 12:48
GRNYO GARANTI YAT. ORT. 9,30 2,31 % 7.614.929,53 12:49
GRSEL GUR-SEL TURIZM TASIMACILIK 123,90 0,73 % 36.269.949,00 12:49
GRTHO GRAINTURK HOLDING 103,40 1,37 % 14.210.416,30 12:48
GSDDE GSD DENIZCILIK 7,14 2,00 % 4.934.199,45 12:46
GSDHO GSD HOLDING 3,51 0,29 % 13.312.074,59 12:48
GSRAY GALATASARAY SPORTIF 6,91 1,47 % 44.856.867,55 12:49
GUBRF GUBRE FABRIK. 184,70 0,54 % 532.453.422,30 12:49
GUNDG GUNDOGDU GIDA 51,95 4,36 % 48.062.258,21 12:49
GWIND GALATA WIND ENERJI 23,26 0,35 % 26.181.384,06 12:49
GZNMI GEZINOMI SEYAHAT 48,96 1,66 % 9.005.506,26 12:48
HALKB T. HALK BANKASI 15,68 1,29 % 196.080.687,22 12:49
HATEK HATAY TEKSTIL 10,84 0,37 % 8.982.020,99 12:47
HATSN HATSAN GEMI 41,14 3,68 % 20.385.541,50 12:49
HDFGS HEDEF GIRISIM 1,43 1,42 % 6.301.514,17 12:49
HEDEF HEDEF HOLDING 3,33 1,52 % 1.632.208,43 12:47
HEKTS HEKTAS 4,08 2,77 % 354.150.001,57 12:49
HKTM HIDROPAR HAREKET KONTROL 15,29 1,93 % 17.242.972,82 12:48
HLGYO HALK GMYO 2,35 0,86 % 20.044.188,55 12:44
HOROZ HOROZ LOJISTIK 49,12 1,57 % 41.694.205,88 12:49
HRKET HAREKET PROJE TASIMACILIGI 70,15 2,48 % 72.744.326,55 12:49
HTTBT HITIT BILGISAYAR 83,00 1,78 % 4.113.699,20 12:49
HUBVC HUB GIRISIM 7,96 0,76 % 2.216.667,14 12:48
HUNER HUN YENILENEBILIR ENERJI 2,97 2,06 % 6.332.601,77 12:49
HURGZ HURRIYET GZT. 3,90 2,90 % 4.273.002,08 12:48
ICBCT ICBC TURKEY BANK 12,44 0,57 % 11.262.404,46 12:48
ICUGS ICU GIRISIM 23,02 0,35 % 8.934.501,08 12:48
IDGYO IDEALIST GMYO 2,59 1,57 % 2.979.120,05 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 7,64 0,79 % 167.194.082,51 12:49
IHAAS IHLAS HABER AJANSI 16,27 -0,31 % 56.293.135,20 12:49
IHEVA IHLAS EV ALETLERI 2,09 1,95 % 5.922.620,34 12:46
IHGZT IHLAS GAZETECILIK 1,14 1,79 % 6.898.524,12 12:47
IHLAS IHLAS HOLDING 1,02 4,08 % 44.212.562,54 12:49
IHLGM IHLAS GAYRIMENKUL 1,18 2,61 % 11.842.565,93 12:49
IHYAY IHLAS YAYIN HOLDING 3,72 3,62 % 3.916.378,36 12:48
IMASM IMAS MAKINA 2,65 1,92 % 10.533.349,04 12:49
INDES INDEKS BILGISAYAR 6,43 0,94 % 9.307.885,22 12:49
INFO INFO YATIRIM 8,48 1,80 % 3.109.195,30 12:44
INGRM INGRAM BILISIM 430,50 1,65 % 6.045.769,75 12:49
INTEK INNOSA TEKNOLOJI 540,50 0,09 % 388.619,50 09:55
INTEM INTEMA 207,10 2,98 % 8.269.960,50 12:49
INVEO INVEO YATIRIM HOLDING 7,46 2,19 % 8.907.334,39 12:49
INVES INVESTCO HOLDING 308,75 0,65 % 977.671,25 12:40
IPEKE IPEK DOGAL ENERJI 37,58 2,62 % 92.022.837,06 12:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 102,80 0,00 % 103.930,80 09:55
ISBTR IS BANKASI (B) 578.995,00 -0,17 % 1.157.990,00 09:55
ISCTR IS BANKASI (C) 12,68 0,16 % 2.249.335.756,78 12:49
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,33 % 29.439.437,04 12:49
ISFIN IS FIN.KIR. 10,88 -0,55 % 13.973.459,99 12:49
ISGSY IS GIRISIM 20,36 0,89 % 1.828.357,32 12:49
ISGYO IS GMYO 16,76 5,34 % 39.790.691,26 12:49
ISKPL ISIK PLASTIK 15,63 1,63 % 7.958.710,41 12:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,58 1,41 % 43.280.840,38 12:49
ISSEN ISBIR SENTETIK DOKUMA 9,26 1,31 % 2.221.328,03 12:45
ISYAT IS YAT. ORT. 7,77 1,17 % 1.355.469,48 12:49
IZENR IZDEMIR ENERJI 17,58 1,85 % 10.867.408,59 12:49
IZFAS IZMIR FIRCA 39,64 -9,99 % 4.844.047,64 12:49
IZINV IZ YATIRIM HOLDING 47,56 -0,38 % 5.570.815,34 12:49
IZMDC IZMIR DEMIR CELIK 5,29 1,93 % 9.630.360,58 12:48
JANTS JANTSA JANT SANAYI 29,94 0,00 % 99.431.232,64 12:49
KAPLM KAPLAMIN 152,00 1,88 % 2.618.124,90 12:48
KAREL KAREL ELEKTRONIK 9,68 0,94 % 17.862.444,38 12:49
KARSN KARSAN OTOMOTIV 14,77 1,93 % 183.255.047,41 12:49
KARTN KARTONSAN 79,90 1,91 % 4.544.616,95 12:49
KARYE KARTAL YEN. ENERJI 25,34 1,77 % 16.089.640,64 12:49
KATMR KATMERCILER EKIPMAN 2,28 9,62 % 143.753.457,92 12:48
KAYSE KAYSERI SEKER FABRIKASI 19,99 1,99 % 15.116.213,10 12:49
KBORU KUZEY BORU 73,85 1,58 % 52.744.315,70 12:49
KCAER KOCAER CELIK 36,78 3,03 % 59.315.161,52 12:49
KCHOL KOC HOLDING 175,20 0,29 % 833.899.177,90 12:49
KENT KENT GIDA 837,50 -0,06 % 389.437,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,84 0,00 % 77.973,68 09:55
KERVT KEREVITAS GIDA 13,15 1,94 % 22.559.333,41 12:49
KFEIN KAFEIN YAZILIM 95,30 4,67 % 47.706.730,25 12:49
KGYO KORAY GMYO 41,50 7,24 % 17.091.320,08 12:49
KIMMR KIM MARKET-ERSAN ALISVERIS 9,90 2,27 % 11.851.314,96 12:49
KLGYO KILER GMYO 3,96 3,39 % 20.319.446,27 12:49
KLKIM KALEKIM KIMYEVI MADDELER 24,60 0,41 % 43.272.063,16 12:49
KLMSN KLIMASAN KLIMA 22,78 1,61 % 1.232.008,22 12:41
KLNMA T. KALKINMA BANK. 14,51 1,04 % 232.435,69 09:55
KLRHO KILER HOLDING 29,86 1,01 % 2.333.781,46 12:45
KLSER KALESERAMIK 36,44 1,05 % 22.978.761,86 12:49
KLSYN KOLEKSIYON MOBILYA 4,61 0,22 % 5.555.332,79 12:48
KMPUR KIMTEKS POLIURETAN 17,70 3,33 % 8.634.308,97 12:49
KNFRT KONFRUT GIDA 9,12 0,77 % 6.304.860,87 12:48
KOCMT KOC METALURJI 13,70 0,74 % 101.932.067,53 12:49
KONKA KONYA KAGIT 37,72 1,78 % 4.670.279,56 12:48
KONTR KONTROLMATIK TEKNOLOJI 41,44 1,32 % 159.361.947,18 12:49
KONYA KONYA CIMENTO 6.435,00 1,02 % 41.356.082,50 12:48
KOPOL KOZA POLYESTER 30,92 1,78 % 39.852.186,20 12:49
KORDS KORDSA TEKNIK TEKSTIL 72,85 0,69 % 10.434.383,15 12:48
KOTON KOTON MAGAZACILIK 18,25 2,36 % 28.317.893,91 12:49
KOZAA KOZA MADENCILIK 59,10 -3,11 % 216.794.270,85 12:49
KOZAL KOZA ALTIN 21,20 -6,03 % 1.264.778.700,02 12:49
KRDMA KARDEMIR (A) 18,51 0,43 % 15.368.569,76 12:49
KRDMB KARDEMIR (B) 17,65 1,09 % 12.182.015,81 12:48
KRDMD KARDEMIR (D) 25,66 0,71 % 474.132.309,22 12:49
KRGYO KORFEZ GMYO 33,08 0,43 % 5.846.800,74 12:45
KRONT KRON TEKNOLOJI 18,53 0,65 % 2.472.878,38 12:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 0,60 % 1.021.772,79 12:43
KRSTL KRISTAL KOLA 5,98 2,05 % 94.574.845,43 12:49
KRTEK KARSU TEKSTIL 28,20 1,08 % 9.197.272,74 12:49
KRVGD KERVAN GIDA 2,12 1,44 % 19.307.686,92 12:49
KSTUR KUSTUR KUSADASI TURIZM 2.476,00 -0,04 % 500.152,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 47,22 1,33 % 94.706.030,12 12:49
KTSKR KUTAHYA SEKER FABRIKASI 57,45 1,50 % 6.502.653,75 12:49
KUTPO KUTAHYA PORSELEN 71,10 0,64 % 6.225.601,40 12:48
KUVVA KUVVA GIDA 43,80 0,00 % 253.032,60 09:55
KUYAS KUYAS YATIRIM 59,95 -2,52 % 41.779.594,90 12:45
KZBGY KIZILBUK GYO 31,34 6,96 % 57.018.840,24 12:49
KZGYO KUZUGRUP GMYO 19,55 2,36 % 5.012.342,50 12:49
LIDER LDR TURIZM 81,70 -0,97 % 59.727.457,85 12:47
LIDFA LIDER FAKTORING 2,91 3,93 % 9.416.166,46 12:48
LILAK LILA KAGIT 23,68 2,07 % 33.059.571,10 12:49
LINK LINK BILGISAYAR 485,00 0,88 % 17.117.866,50 12:49
LKMNH LOKMAN HEKIM SAGLIK 16,28 0,49 % 6.617.320,34 12:49
LMKDC LIMAK DOGU ANADOLU 21,38 1,71 % 47.054.482,72 12:49
LOGO LOGO YAZILIM 93,10 2,31 % 22.006.066,05 12:49
LRSHO LORAS HOLDING 2,50 -0,40 % 13.632.831,82 12:49
LUKSK LUKS KADIFE 75,95 1,00 % 2.751.504,30 12:48
LYDHO LYDIA HOLDING 105,40 3,84 % 13.981.752,70 12:49
LYDYE LYDIA YESIL ENERJI 12.300,00 5,90 % 33.581.657,50 12:45
MAALT MARMARIS ALTINYUNUS 777,00 2,91 % 9.773.954,00 12:48
MACKO MACKOLIK INTERNET HIZMETLERI 71,00 1,43 % 6.475.478,10 12:49
MAGEN MARGUN ENERJI 20,14 1,21 % 25.162.475,75 12:48
MAKIM MAKIM MAKINE 21,90 1,01 % 3.958.603,02 12:46
MAKTK MAKINA TAKIM 6,01 2,21 % 14.519.471,05 12:49
MANAS MANAS ENERJI YONETIMI 15,97 0,44 % 25.244.202,74 12:48
MARBL TUREKS TURUNC MADENCILIK 12,19 0,25 % 8.918.818,33 12:49
MARKA MARKA YATIRIM HOLDING 47,00 0,56 % 8.791.531,88 12:48
MARTI MARTI OTEL 3,12 1,63 % 10.786.613,16 12:47
MAVI MAVI GIYIM 86,80 1,40 % 82.405.360,80 12:49
MEDTR MEDITERA TIBBI MALZEME 43,36 -0,32 % 4.339.593,08 12:49
MEGAP MEGA POLIETILEN 2,29 0,00 % 38.565,89 09:55
MEGMT MEGA METAL 31,48 2,27 % 35.709.823,50 12:49
MEKAG MEKA GLOBAL MAKINE 40,00 2,46 % 7.478.508,46 12:49
MEPET METRO PETROL VE TESISLERI 9,15 0,55 % 1.756.264,35 12:48
MERCN MERCAN KIMYA 13,08 1,87 % 11.564.171,15 12:48
MERIT MERIT TURIZM 150,20 1,28 % 17.136.486,60 12:49
MERKO MERKO GIDA 17,14 -0,35 % 32.439.372,40 12:49
METRO METRO HOLDING 2,24 1,82 % 11.411.206,95 12:49
METUR METEMTUR YATIRIM 13,83 0,66 % 11.821.902,60 12:49
MGROS MIGROS TICARET 432,75 -0,46 % 432.385.879,75 12:49
MHRGY MHR GMYO 4,80 -0,21 % 7.513.640,66 12:49
MIATK MIA TEKNOLOJI 40,20 3,08 % 208.813.459,48 12:49
MMCAS MMC SAN. VE TIC. YAT. 21,50 -0,92 % 128.269,00 09:55
MNDRS MENDERES TEKSTIL 11,50 2,86 % 17.138.720,04 12:49
MNDTR MONDI TURKEY 5,80 2,84 % 2.914.521,41 12:46
MOBTL MOBILTEL ILETISIM 4,20 2,44 % 21.109.727,19 12:48
MOGAN MOGAN ENERJI 9,44 1,18 % 25.835.525,14 12:49
MPARK MLP SAGLIK 313,00 -0,79 % 37.546.341,00 12:49
MRGYO MARTI GMYO 4,09 2,51 % 7.713.228,61 12:48
MRSHL MARSHALL 1.500,00 1,63 % 13.416.210,00 12:46
MSGYO MISTRAL GMYO 13,21 1,07 % 1.381.142,49 12:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 40,70 1,95 % 15.674.852,86 12:47
MTRYO METRO YAT. ORT. 6,79 -0,15 % 1.864.999,00 12:44
MZHLD MAZHAR ZORLU HOLDING 6,26 1,95 % 1.434.548,86 12:49
NATEN NATUREL ENERJI 62,15 0,16 % 21.892.079,35 12:48
NETAS NETAS TELEKOM. 80,35 2,49 % 18.207.586,75 12:48
NIBAS NIGBAS NIGDE BETON 19,41 9,97 % 68.324.332,52 12:48
NTGAZ NATURELGAZ 4,42 1,38 % 3.662.372,03 12:49
NTHOL NET HOLDING 38,14 4,21 % 36.976.167,52 12:49
NUGYO NUROL GMYO 7,17 1,13 % 8.346.100,65 12:49
NUHCM NUH CIMENTO 256,50 0,88 % 8.089.642,25 12:49
OBAMS OBA MAKARNACILIK 32,60 2,19 % 50.731.909,94 12:49
OBASE OBASE BILGISAYAR 29,22 2,31 % 2.598.625,90 12:49
ODAS ODAS ELEKTRIK 5,68 1,97 % 85.794.046,91 12:49
ODINE ODINE TEKNOLOJI 83,70 6,02 % 152.710.686,40 12:49
OFSYM OFIS YEM GIDA 34,70 2,00 % 4.146.867,18 12:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,20 3,03 % 61.342.242,00 12:49
ONRYT ONUR TEKNOLOJI 80,20 1,33 % 111.506.118,55 12:49
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 1,55 % 7.036.252,74 12:49
ORGE ORGE ENERJI ELEKTRIK 74,50 -2,10 % 23.819.111,50 12:49
ORMA ORMA ORMAN MAHSULLERI 207,70 -1,80 % 190.045,50 09:55
OSMEN OSMANLI MENKUL 8,52 0,47 % 5.064.993,74 12:49
OSTIM OSTIM ENDUSTRIYEL YAT 8,78 2,33 % 56.297.874,59 12:49
OTKAR OTOKAR 416,25 0,24 % 57.562.621,50 12:49
OTTO OTTO HOLDING 354,50 0,14 % 215.536,00 09:55
OYAKC OYAK CIMENTO 63,70 3,41 % 171.040.679,80 12:49
OYAYO OYAK YAT. ORT. 27,04 3,21 % 2.636.564,64 12:47
OYLUM OYLUM SINAI YATIRIMLAR 7,45 2,05 % 4.088.996,80 12:47
OYYAT OYAK YATIRIM MENKUL 37,20 1,81 % 886.408,22 12:41
OZATD OZATA DENIZCILIK 87,50 6,51 % 294.932.577,80 12:49
OZGYO OZDERICI GMYO 5,11 0,59 % 3.182.622,21 12:42
OZKGY OZAK GMYO 10,01 2,67 % 23.900.200,84 12:49
OZRDN OZERDEN AMBALAJ 8,02 1,65 % 3.011.411,96 12:47
OZSUB OZSU BALIK 32,34 0,12 % 8.801.918,30 12:47
OZYSR OZYASAR TEL 25,68 3,55 % 40.409.867,82 12:49
PAGYO PANORA GMYO 52,75 0,76 % 1.718.201,85 12:45
PAMEL PAMEL ELEKTRIK 94,00 1,68 % 3.648.080,70 12:48
PAPIL PAPILON SAVUNMA 80,30 1,26 % 82.769.276,75 12:49
PARSN PARSAN 84,00 1,33 % 4.156.413,15 12:49
PASEU PASIFIK EURASIA LOJISTIK 92,40 2,10 % 38.683.623,80 12:49
PATEK PASIFIK TEKNOLOJI 68,20 3,41 % 65.857.636,10 12:49
PCILT PC ILETISIM MEDYA 19,46 3,95 % 25.397.517,75 12:49
PEHOL PERA YATIRIM HOLDING 1,66 2,47 % 129.147.335,47 12:49
PEKGY PEKER GMYO 4,33 2,85 % 59.189.722,83 12:49
PENGD PENGUEN GIDA 6,06 1,34 % 5.469.796,89 12:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,68 1,03 % 11.429.956,07 12:49
PETKM PETKIM 20,38 1,09 % 396.529.120,48 12:49
PETUN PINAR ET VE UN 9,64 1,05 % 3.064.434,69 12:49
PGSUS PEGASUS 230,10 2,22 % 730.708.656,50 12:49
PINSU PINAR SU 6,95 -1,84 % 7.167.380,10 12:49
PKART PLASTIKKART 64,50 3,20 % 5.170.150,65 12:49
PKENT PETROKENT TURIZM 209,00 1,65 % 4.654.010,70 12:46
PLTUR PLATFORM TURIZM 22,46 6,65 % 44.324.706,98 12:49
PNLSN PANELSAN CATI CEPHE 41,30 3,25 % 6.496.009,70 12:49
PNSUT PINAR SUT 9,94 2,90 % 8.776.269,49 12:49
POLHO POLISAN HOLDING 10,91 1,02 % 6.437.032,56 12:48
POLTK POLITEKNIK METAL 6.662,50 2,50 % 45.037.552,50 12:48
PRDGS PARDUS GIRISIM 5,48 0,92 % 3.041.351,35 12:48
PRKAB TURK PRYSMIAN KABLO 30,24 1,14 % 6.197.321,14 12:48
PRKME PARK ELEK.MADENCILIK 17,28 1,65 % 2.607.199,24 12:49
PRZMA PRIZMA PRESS MATBAACILIK 31,36 1,23 % 7.957.099,24 12:49
PSDTC PERGAMON DIS TICARET 113,60 0,44 % 15.972.820,40 12:47
PSGYO PASIFIK GMYO 1,37 2,24 % 35.394.718,62 12:48
QNBFB QNB FINANSBANK 280,00 0,00 % 489.720,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 97,65 -2,84 % 188.171,55 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,70 1,89 % 12.434.405,34 12:49
RALYH RAL YATIRIM HOLDING 207,00 -2,59 % 22.484.761,60 12:49
RAYSG RAY SIGORTA 412,50 0,30 % 35.195.201,00 12:48
REEDR REEDER TEKNOLOJI 23,22 2,47 % 125.834.795,30 12:49
RGYAS RONESANS GAYRIMENKUL YAT. 107,00 0,28 % 24.701.058,80 12:49
RNPOL RAINBOW POLIKARBONAT 24,32 1,16 % 1.715.325,74 12:49
RODRG RODRIGO TEKSTIL 19,40 3,19 % 12.312.681,68 12:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 14,75 8,46 % 59.427.027,25 12:49
RUBNS RUBENIS TEKSTIL 25,60 1,75 % 10.188.787,92 12:48
RYGYO REYSAS GMYO 11,45 1,33 % 11.006.190,06 12:49
RYSAS REYSAS LOJISTIK 11,65 -0,85 % 13.417.078,89 12:49
SAFKR SAFKAR EGE SOGUTMACILIK 49,74 1,06 % 14.766.517,88 12:49
SAHOL SABANCI HOLDING 88,60 -0,06 % 633.359.512,95 12:49
SAMAT SARAY MATBAACILIK 23,08 -0,94 % 5.521.896,62 12:49
SANEL SANEL MUHENDISLIK 23,66 -1,99 % 969.852,52 12:49
SANFM SANIFOAM ENDUSTRI 28,18 0,00 % 9.894.114,86 12:49
SANKO SANKO PAZARLAMA 20,84 1,86 % 2.239.997,20 12:46
SARKY SARKUYSAN 22,38 0,54 % 3.022.811,66 12:47
SASA SASA POLYESTER 4,14 2,99 % 758.542.873,44 12:49
SAYAS SAY YENILENEBILIR ENERJI 46,36 3,48 % 40.163.736,06 12:49
SDTTR SDT UZAY VE SAVUNMA 259,00 2,78 % 545.525.451,50 12:49
SEGMN SEGMEN KARDESLER GIDA 17,97 1,53 % 14.143.543,79 12:49
SEGYO SEKER GMYO 4,06 1,25 % 11.505.495,93 12:49
SEKFK SEKER FIN. KIR. 8,01 0,63 % 5.138.819,85 12:49
SEKUR SEKURO PLASTIK 10,25 3,54 % 2.576.913,96 12:49
SELEC SELCUK ECZA DEPOSU 63,00 -0,79 % 31.260.165,70 12:49
SELGD SELCUK GIDA 50,65 1,95 % 5.595.368,73 12:46
SELVA SELVA GIDA 11,91 0,93 % 10.473.335,60 12:49
SEYKM SEYITLER KIMYA 4,36 3,56 % 6.199.100,80 12:49
SILVR SILVERLINE ENDUSTRI 18,96 3,61 % 34.062.837,85 12:49
SISE SISE CAM 40,16 0,75 % 350.654.539,18 12:49
SKBNK SEKERBANK 3,94 2,60 % 103.812.581,11 12:49
SKTAS SOKTAS 3,98 0,00 % 5.626.602,29 12:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,95 1,02 % 11.192.898,85 12:49
SKYMD SEKER YATIRIM 9,91 0,20 % 8.276.761,66 12:49
SMART SMARTIKS YAZILIM 29,28 9,99 % 48.010.870,92 12:49
SMRTG SMART GUNES ENERJISI TEK. 36,32 2,08 % 54.132.153,24 12:49
SNGYO SINPAS GMYO 7,23 1,40 % 33.068.922,88 12:47
SNICA SANICA ISI SANAYI 5,45 2,25 % 20.115.872,67 12:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,02 0,04 % 314.675,06 09:55
SNPAM SONMEZ PAMUKLU 62,60 0,00 % 120.004,20 09:55
SODSN SODAS SODYUM SANAYII 104,90 -0,10 % 123.572,20 09:55
SOKE SOKE DEGIRMENCILIK 11,05 1,75 % 5.204.317,47 12:49
SOKM SOK MARKETLER TICARET 47,00 0,21 % 238.956.102,16 12:49
SONME SONMEZ FILAMENT 71,80 1,70 % 1.585.202,95 12:49
SRVGY SERVET GMYO 304,75 4,64 % 126.824.013,25 12:49
SUMAS SUMAS SUNI TAHTA 289,00 -0,34 % 23.698,00 09:55
SUNTK SUN TEKSTIL 18,86 0,96 % 4.092.030,18 12:47
SURGY SUR TATIL EVLERI GMYO 80,30 3,08 % 109.967.086,20 12:49
SUWEN SUWEN TEKSTIL 26,74 -0,89 % 3.889.928,04 12:45
TABGD TAB GIDA 139,10 1,53 % 36.974.192,00 12:49
TARKM TARKIM BITKI KORUMA 414,75 1,34 % 25.071.833,25 12:49
TATEN TATLIPINAR ENERJI URETIM 33,50 1,33 % 18.094.983,24 12:49
TATGD TAT GIDA 23,68 0,68 % 4.374.676,42 12:48
TAVHL TAV HAVALIMANLARI 230,20 0,13 % 103.887.003,80 12:49
TBORG T.TUBORG 117,00 0,52 % 13.225.181,70 12:49
TCELL TURKCELL 89,35 -0,61 % 533.171.638,95 12:49
TCKRC KIRAC GALVANIZ 23,24 1,66 % 48.586.881,28 12:49
TDGYO TREND GMYO 10,17 1,09 % 3.716.690,69 12:48
TEKTU TEK-ART TURIZM 4,39 3,05 % 7.816.683,59 12:49
TERA TERA YATIRIM MENKUL DEGERLER 22,04 0,18 % 10.433.760,24 12:45
TEZOL EUROPAP TEZOL KAGIT 17,17 3,43 % 13.605.134,19 12:49
TGSAS TGS DIS TICARET 62,85 1,62 % 12.118.130,30 12:47
THYAO TURK HAVA YOLLARI 273,00 0,55 % 2.491.630.010,75 12:49
TKFEN TEKFEN HOLDING 47,48 0,85 % 63.799.788,28 12:49
TKNSA TEKNOSA IC VE DIS TICARET 26,46 7,56 % 102.404.529,30 12:48
TLMAN TRABZON LIMAN 89,80 0,90 % 4.026.905,15 12:49
TMPOL TEMAPOL POLIMER PLASTIK 63,90 2,24 % 4.379.020,45 12:44
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 1,38 % 53.646.882,30 12:49
TNZTP TAPDI TINAZTEPE 50,30 -1,28 % 9.502.321,95 12:46
TOASO TOFAS OTO. FAB. 201,20 0,45 % 214.615.559,50 12:49
TRCAS TURCAS PETROL 22,36 1,73 % 6.763.779,36 12:47
TRGYO TORUNLAR GMYO 48,18 0,21 % 13.510.950,20 12:48
TRILC TURK ILAC SERUM 19,30 1,37 % 119.257.807,48 12:49
TSGYO TSKB GMYO 16,60 0,61 % 19.726.324,62 12:49
TSKB T.S.K.B. 10,95 0,09 % 136.352.036,11 12:49
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 180.523.239,95 12:49
TTKOM TURK TELEKOM 47,78 0,34 % 275.542.277,64 12:49
TTRAK TURK TRAKTOR 689,00 1,32 % 68.772.514,50 12:49
TUCLK TUGCELIK 11,37 4,41 % 128.740.022,61 12:49
TUKAS TUKAS 6,51 0,62 % 29.434.574,98 12:49
TUPRS TUPRAS 153,30 -0,13 % 972.880.313,90 12:49
TUREX TUREKS TURIZM TASIMACILIK 75,15 -9,95 % 42.138.740,50 12:49
TURGG TURKER PROJE GAYRIMENKUL 443,25 1,84 % 2.292.432,00 12:49
TURSG TURKIYE SIGORTA 12,13 5,66 % 55.998.624,55 12:48
UFUK UFUK YATIRIM 452,00 2,38 % 3.207.708,50 12:49
ULAS ULASLAR TURIZM YAT. 28,34 -4,19 % 3.690.577,42 12:48
ULKER ULKER BISKUVI 131,30 2,10 % 178.981.483,50 12:49
ULUFA ULUSAL FAKTORING 11,86 1,02 % 2.814.832,00 12:46
ULUSE ULUSOY ELEKTRIK 162,20 -1,52 % 11.547.023,10 12:48
ULUUN ULUSOY UN SANAYI 5,60 0,90 % 8.124.499,31 12:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,66 0,48 % 2.356.340,81 12:49
USAK USAK SERAMIK 10,43 2,56 % 54.712.325,24 12:49
VAKBN VAKIFLAR BANKASI 21,72 1,59 % 106.557.685,50 12:49
VAKFN VAKIF FIN. KIR. 1,65 3,13 % 18.242.015,06 12:49
VAKKO VAKKO TEKSTIL 96,00 3,23 % 18.142.721,05 12:49
VANGD VANET GIDA 17,60 0,06 % 1.444.522,76 12:47
VBTYZ VBT YAZILIM 26,34 1,70 % 20.488.442,24 12:49
VERTU VERUSATURK GIRISIM 41,08 1,53 % 3.465.626,62 12:49
VERUS VERUSA HOLDING 299,75 -0,08 % 5.088.588,50 12:49
VESBE VESTEL BEYAZ ESYA 17,07 1,43 % 28.009.591,27 12:49
VESTL VESTEL 62,80 0,80 % 115.594.489,10 12:49
VKFYO VAKIF YAT. ORT. 18,55 -0,43 % 4.270.270,54 12:48
VKGYO VAKIF GMYO 1,72 1,78 % 33.821.104,45 12:49
VKING VIKING KAGIT 34,28 -7,10 % 95.914.709,42 12:49
VRGYO VERA KONSEPT GMYO 3,09 2,66 % 14.549.296,98 12:49
YAPRK YAPRAK SUT VE BESI CIFT. 399,00 -0,19 % 7.597.303,00 12:48
YATAS YATAS 25,20 0,56 % 7.534.480,42 12:49
YAYLA YAYLA EN. UR. TUR. VE INS 12,67 2,76 % 6.555.879,31 12:49
YBTAS YIBITAS INSAAT MALZEME 125.125,00 -1,83 % 125.125,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 152,50 1,19 % 109.881.243,40 12:49
YESIL YESIL YATIRIM HOLDING 1,33 4,72 % 17.256.661,33 12:49
YGGYO YENI GIMAT GMYO 56,05 0,63 % 1.557.461,35 12:49
YGYO YESIL GMYO 8,40 1,82 % 27.907.214,69 12:49
YIGIT YIGIT AKU 37,00 2,83 % 176.683.647,78 12:49
YKBNK YAPI VE KREDI BANK. 27,38 0,81 % 1.461.699.726,14 12:49
YKSLN YUKSELEN CELIK 7,47 0,00 % 5.357.853,70 12:48
YONGA YONGA MOBILYA 66,20 3,28 % 85.927,60 09:55
YUNSA YUNSA 6,23 2,30 % 9.462.585,62 12:49
YYAPI YESIL YAPI 4,34 3,33 % 10.725.914,81 12:47
YYLGD YAYLA GIDA 9,71 1,78 % 16.300.878,82 12:49
ZEDUR ZEDUR ENERJI 7,90 2,60 % 4.318.288,56 12:48
ZOREN ZORLU ENERJI 4,00 1,78 % 101.951.827,39 12:49
ZRGYO ZIRAAT GMYO 9,64 -5,12 % 55.461.495,67 12:49

UYGULAMALAR

HESABIM