HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
28,02
1,52 %
45.460.075,90
18:10
-
ACSEL ACIPAYAM SELULOZ
139,10
3,04 %
8.966.149,90
18:10
-
ADEL ADEL KALEMCILIK
538,50
0,19 %
35.092.755,50
18:10
-
ADESE ADESE GAYRIMENKUL
2,16
3,35 %
77.094.523,67
18:10
-
ADGYO ADRA GMYO
29,88
0,54 %
30.337.029,10
18:10
-
AEFES ANADOLU EFES
288,50
-0,35 %
939.731.091,75
18:10
-
AFYON AFYON CIMENTO
13,12
1,47 %
100.018.920,07
18:10
-
AGESA AGESA HAYAT EMEKLILIK
108,90
-0,09 %
68.606.810,20
18:10
-
AGHOL ANADOLU GRUBU HOLDING
436,50
-0,11 %
449.691.396,25
18:10
-
AGROT AGROTECH TEKNOLOJI
15,80
-0,25 %
859.767.516,37
18:10
-
AGYO ATAKULE GMYO
7,88
2,34 %
7.260.573,58
18:10
-
AHGAZ AHLATCI DOGALGAZ
13,90
2,73 %
32.203.020,61
18:10
-
AKBNK AKBANK
66,70
4,22 %
4.778.889.558,25
18:10
-
AKCNS AKCANSA
153,80
1,65 %
178.902.791,50
18:10
-
AKENR AK ENERJI
13,14
0,77 %
121.251.122,81
18:10
-
AKFGY AKFEN GMYO
2,55
1,59 %
159.131.479,61
18:10
-
AKFYE AKFEN YEN. ENERJI
24,84
1,55 %
222.323.635,16
18:10
-
AKGRT AKSIGORTA
7,08
-2,61 %
314.232.841,84
18:10
-
AKMGY AKMERKEZ GMYO
242,80
0,08 %
3.707.239,30
18:10
-
AKSA AKSA
139,00
-0,71 %
213.461.023,50
18:10
-
AKSEN AKSA ENERJI
43,12
0,94 %
134.476.325,30
18:10
-
AKSGY AKIS GMYO
20,00
0,91 %
54.744.758,18
18:10
-
AKSUE AKSU ENERJI
12,98
3,84 %
23.802.905,34
18:10
-
AKYHO AKDENIZ YATIRIM HOLDING
8,99
-1,75 %
96.332.028,30
18:10
-
ALARK ALARKO HOLDING
106,30
1,33 %
479.222.991,70
18:10
-
ALBRK ALBARAKA TURK
6,35
4,44 %
268.905.940,81
18:10
-
ALCAR ALARKO CARRIER
1.232,00
2,16 %
64.348.444,00
18:10
-
ALCTL ALCATEL LUCENT TELETAS
93,80
-0,37 %
67.028.011,35
18:10
-
ALFAS ALFA SOLAR ENERJI
74,80
10,00 %
234.971.550,40
18:10
-
ALGYO ALARKO GMYO
48,62
-0,25 %
52.397.445,86
18:10
-
ALKA ALKIM KAGIT
28,18
3,45 %
23.674.021,32
18:10
-
ALKIM ALKIM KIMYA
34,78
4,07 %
26.484.364,16
18:10
-
ALKLC ALTINKILIC GIDA VE SUT
23,14
3,77 %
69.408.791,02
18:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,62
9,96 %
41.744.290,60
18:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,06
1,50 %
593.404.582,55
18:10
-
ALTNY ALTINAY SAVUNMA
75,80
2,16 %
603.243.921,55
18:10
-
ALVES ALVES KABLO
44,60
4,79 %
277.296.294,76
18:10
-
ANELE ANEL ELEKTRIK
15,50
1,97 %
8.657.115,90
18:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,75
2,80 %
22.411.093,55
18:10
-
ANHYT ANADOLU HAYAT EMEK.
139,30
-1,07 %
281.696.606,30
18:10
-
ANSGR ANADOLU SIGORTA
105,80
-3,82 %
534.238.634,30
18:10
-
ARASE DOGU ARAS ENERJI
57,75
1,14 %
84.858.038,80
18:10
-
ARCLK ARCELIK
169,80
2,60 %
392.229.184,10
18:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
39,40
1,34 %
141.615.420,30
18:10
-
ARENA ARENA BILGISAYAR
48,10
1,22 %
25.798.615,22
18:10
-
ARSAN ARSAN TEKSTIL
19,18
0,89 %
25.173.225,90
18:10
-
ARTMS ARTEMIS HALI
49,24
-1,36 %
42.930.893,01
18:10
-
ARZUM ARZUM EV ALETLERI
54,80
3,59 %
50.309.048,35
18:10
-
ASELS ASELSAN
64,90
-0,15 %
2.194.531.374,55
18:10
-
ASGYO ASCE GMYO
12,96
1,81 %
52.456.393,73
18:10
-
ASTOR ASTOR ENERJI
94,05
2,96 %
1.881.691.367,65
18:10
-
ASUZU ANADOLU ISUZU
92,15
1,71 %
179.913.805,25
18:10
-
ATAGY ATA GMYO
11,68
-1,60 %
12.055.765,87
18:10
-
ATAKP ATAKEY PATATES
49,34
-0,12 %
65.156.959,64
18:10
-
ATATP ATP YAZILIM
132,00
-1,42 %
79.806.395,10
18:10
-
ATEKS AKIN TEKSTIL
189,20
3,61 %
57.579.405,00
18:10
-
ATLAS ATLAS YAT. ORT.
4,41
0,46 %
3.731.317,34
18:10
-
ATSYH ATLANTIS YATIRIM HOLDING
42,80
-0,47 %
3.145.039,30
18:10
-
AVGYO AVRASYA GMYO
7,80
4,98 %
5.434.671,89
18:10
-
AVHOL AVRUPA YATIRIM HOLDING
35,06
1,21 %
15.154.955,18
18:10
-
AVOD A.V.O.D GIDA VE TARIM
3,46
2,67 %
28.015.127,61
18:10
-
AVPGY AVRUPAKENT GMYO
43,80
4,29 %
144.855.736,40
18:10
-
AVTUR AVRASYA PETROL VE TUR.
13,01
-1,06 %
7.639.523,98
18:10
-
AYCES ALTINYUNUS CESME
647,00
0,47 %
45.833.901,50
18:10
-
AYDEM AYDEM ENERJI
35,08
0,52 %
37.099.111,98
18:10
-
AYEN AYEN ENERJI
32,90
5,72 %
107.411.391,14
18:10
-
AYES AYES CELIK HASIR VE CIT
44,30
-1,56 %
1.947.475,54
18:10
-
AYGAZ AYGAZ
172,20
1,71 %
54.040.702,90
18:10
-
AZTEK AZTEK TEKNOLOJI
51,05
-3,13 %
117.039.222,10
18:10
-
BAGFS BAGFAS
24,72
0,90 %
25.237.860,46
18:10
-
BAKAB BAK AMBALAJ
39,98
2,36 %
5.295.010,64
18:10
-
BALAT BALATACILAR BALATACILIK
37,00
0,00 %
3.348.714,42
18:10
-
BANVT BANVIT
331,00
1,85 %
123.335.917,25
18:10
-
BARMA BAREM AMBALAJ
18,14
1,85 %
12.605.734,69
18:10
-
BASCM BASTAS BASKENT CIMENTO
12,18
2,61 %
1.994.764,97
18:10
-
BASGZ BASKENT DOGALGAZ GMYO
32,80
-1,15 %
57.976.140,84
18:10
-
BAYRK BAYRAK TABAN SANAYI
27,64
0,66 %
174.738.621,98
18:10
-
BEGYO BATI EGE GMYO
3,52
5,07 %
139.117.819,02
18:10
-
BERA BERA HOLDING
19,26
-0,98 %
247.321.369,00
18:10
-
BEYAZ BEYAZ FILO
22,66
0,35 %
28.392.353,06
18:10
-
BFREN BOSCH FREN SISTEMLERI
852,50
0,89 %
64.786.052,00
18:10
-
BIENY BIEN YAPI URUNLERI
34,88
7,19 %
215.499.911,82
18:10
-
BIGCH BUYUK SEFLER BIGCHEFS
32,16
0,63 %
18.694.621,38
18:10
-
BIMAS BIM MAGAZALAR
570,00
4,97 %
2.921.083.316,00
18:10
-
BINHO 1000 YATIRIMLAR HOL.
394,25
1,02 %
265.667.957,50
18:10
-
BIOEN BIOTREND CEVRE VE ENERJI
20,30
2,78 %
76.803.366,34
18:10
-
BIZIM BIZIM MAGAZALARI
36,28
3,72 %
14.244.211,50
18:10
-
BJKAS BESIKTAS FUTBOL YAT.
6,81
0,00 %
141.173.803,79
18:10
-
BLCYT BILICI YATIRIM
18,17
2,25 %
19.578.107,99
18:10
-
BMSCH BMS CELIK HASIR
23,34
1,39 %
13.407.692,68
18:10
-
BMSTL BMS BIRLESIK METAL
47,20
0,21 %
46.231.484,64
18:10
-
BNTAS BANTAS AMBALAJ
11,38
1,61 %
32.618.844,63
18:10
-
BOBET BOGAZICI BETON SANAYI
29,00
2,55 %
74.185.827,22
18:10
-
BORLS BORLEASE OTOMOTIV
36,30
-0,55 %
181.968.791,32
18:10
-
BORSK BOR SEKER
28,28
3,36 %
102.812.092,72
18:10
-
BOSSA BOSSA
17,42
2,59 %
142.459.838,92
18:10
-
BRISA BRISA
119,50
7,08 %
160.028.439,50
18:10
-
BRKO BIRKO MENSUCAT
8,80
-7,07 %
6.755.073,41
18:10
-
BRKSN BERKOSAN YALITIM
35,54
0,45 %
16.363.223,18
18:10
-
BRKVY BIRIKIM VARLIK YONETIM
55,80
2,10 %
67.066.116,35
18:10
-
BRLSM BIRLESIM MUHENDISLIK
18,81
3,98 %
83.465.296,65
18:10
-
BRMEN BIRLIK MENSUCAT
5,15
0,78 %
894.615,61
18:10
-
BRSAN BORUSAN BORU SANAYI
451,25
7,38 %
1.027.742.529,00
18:10
-
BRYAT BORUSAN YAT. PAZ.
2.259,00
5,91 %
348.124.074,00
18:10
-
BSOKE BATISOKE CIMENTO
37,70
-3,48 %
303.938.886,78
18:10
-
BTCIM BATI CIMENTO
168,10
0,06 %
147.391.638,20
18:10
-
BUCIM BURSA CIMENTO
8,41
2,56 %
135.793.518,05
18:10
-
BURCE BURCELIK
221,90
3,07 %
47.757.281,20
18:10
-
BURVA BURCELIK VANA
123,50
1,23 %
34.856.573,70
18:10
-
BVSAN BULBULOGLU VINC
99,40
2,37 %
56.039.364,25
18:10
-
BYDNR BAYDONER RESTORANLARI
27,82
2,88 %
8.914.606,68
18:10
-
CANTE CAN2 TERMIK
1,82
1,68 %
680.804.837,61
18:10
-
CASA CASA EMTIA PETROL
93,50
2,41 %
1.840.441,65
18:10
-
CATES CATES ELEKTRIK
45,44
1,43 %
74.715.564,78
18:10
-
CCOLA COCA COLA ICECEK
829,00
0,42 %
560.846.855,50
18:10
-
CELHA CELIK HALAT
30,68
-1,98 %
107.307.598,92
18:10
-
CEMAS CEMAS DOKUM
3,83
3,79 %
152.924.188,42
18:10
-
CEMTS CEMTAS
11,76
3,80 %
167.105.457,05
18:10
-
CEOEM CEO EVENT MEDYA
25,34
1,04 %
37.462.488,32
18:10
-
CIMSA CIMSA
35,20
2,33 %
356.172.409,50
18:10
-
CLEBI CELEBI
2.474,00
-4,66 %
370.052.110,00
18:10
-
CMBTN CIMBETON
2.960,00
1,02 %
78.005.730,00
18:10
-
CMENT CIMENTAS
373,00
0,95 %
2.627.442,00
18:10
-
CONSE CONSUS ENERJI
5,36
2,29 %
23.126.871,52
18:10
-
COSMO COSMOS YAT. HOLDING
125,20
4,25 %
12.915.161,80
18:10
-
CRDFA CREDITWEST FAKTORING
8,20
1,74 %
29.150.441,20
18:10
-
CRFSA CARREFOURSA
116,20
4,87 %
46.588.684,60
18:10
-
CUSAN CUHADAROGLU METAL
23,30
1,13 %
3.754.149,00
18:10
-
CVKMD CVK MADEN
439,00
-0,45 %
97.481.098,00
18:10
-
CWENE CW ENERJI
206,30
4,88 %
306.759.893,70
18:10
-
DAGHL DAGI YATIRIM HOLDING
16,58
1,34 %
4.184.920,05
18:10
-
DAGI DAGI GIYIM
8,38
2,44 %
12.307.133,33
18:10
-
DAPGM DAP GAYRIMENKUL
35,00
1,39 %
129.155.326,42
18:10
-
DARDL DARDANEL
6,18
2,49 %
20.306.397,98
18:10
-
DENGE DENGE HOLDING
5,71
2,70 %
55.465.555,94
18:10
-
DERHL DERLUKS YATIRIM HOLDING
8,38
2,95 %
56.820.630,86
18:10
-
DERIM DERIMOD
36,48
1,22 %
9.230.423,12
18:10
-
DESA DESA DERI
25,96
-0,54 %
38.683.421,70
18:10
-
DESPC DESPEC BILGISAYAR
39,10
2,36 %
9.985.295,26
18:10
-
DEVA DEVA HOLDING
76,50
1,39 %
81.083.060,55
18:10
-
DGATE DATAGATE BILGISAYAR
33,10
-3,10 %
22.566.357,28
18:10
-
DGGYO DOGUS GMYO
31,90
0,19 %
4.244.740,88
18:10
-
DGNMO DOGANLAR MOBILYA
11,60
7,01 %
95.125.721,19
18:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,98
9,94 %
4.755.183,30
18:10
-
DITAS DITAS DOGAN
16,60
3,88 %
21.987.114,95
18:10
-
DMRGD DMR UNLU MAMULLER
14,27
-1,65 %
49.253.075,69
18:10
-
DMSAS DEMISAS DOKUM
6,29
1,45 %
28.405.936,57
18:10
-
DNISI DINAMIK ISI MAKINA YALITIM
14,66
4,64 %
10.336.831,07
18:10
-
DOAS DOGUS OTOMOTIV
267,00
2,30 %
503.610.302,75
18:10
-
DOBUR DOGAN BURDA
226,90
0,27 %
55.489.737,40
18:10
-
DOCO DO-CO
5.920,00
-0,13 %
28.101.312,50
18:10
-
DOFER DOFER YAPI MALZEMELERI
37,06
-0,27 %
30.862.846,24
18:10
-
DOGUB DOGUSAN
31,68
-3,94 %
47.953.587,02
18:10
-
DOHOL DOGAN HOLDING
17,26
5,89 %
975.900.749,34
18:10
-
DOKTA DOKTAS DOKUMCULUK
32,86
2,24 %
17.646.611,66
18:10
-
DURDO DURAN DOGAN BASIM
14,02
4,01 %
4.406.846,23
18:10
-
DYOBY DYO BOYA
52,95
5,79 %
61.166.431,50
18:10
-
DZGYO DENIZ GMYO
4,80
3,67 %
17.329.100,49
18:10
-
EBEBK EBEBEK MAGAZACILIK
45,42
2,25 %
39.925.801,72
18:10
-
ECILC ECZACIBASI ILAC
52,35
3,05 %
124.900.544,75
18:10
-
ECZYT ECZACIBASI YATIRIM
224,80
3,83 %
99.167.187,40
18:10
-
EDATA E-DATA TEKNOLOJI
16,23
1,76 %
10.802.127,64
18:10
-
EDIP EDIP GAYRIMENKUL
25,38
3,17 %
43.332.921,00
18:10
-
EFORC EFOR CAY SANAYI
17,20
8,11 %
491.418.256,98
18:10
-
EGEEN EGE ENDUSTRI
12.935,00
4,19 %
364.047.377,50
18:10
-
EGEPO NASMED EGEPOL
19,70
2,07 %
17.249.798,30
18:10
-
EGGUB EGE GUBRE
39,76
3,54 %
15.052.754,22
18:10
-
EGPRO EGE PROFIL
203,40
2,57 %
46.208.675,70
18:10
-
EGSER EGE SERAMIK
4,15
9,79 %
137.276.680,50
18:10
-
EKGYO EMLAK KONUT GMYO
11,35
2,53 %
2.247.697.511,69
18:10
-
EKIZ EKIZ KIMYA
72,40
-0,28 %
1.851.596,55
18:10
-
EKOS EKOS TEKNOLOJI
32,30
3,19 %
76.556.777,18
18:10
-
EKSUN EKSUN GIDA
6,75
1,35 %
21.097.914,95
18:10
-
ELITE ELITE NATUREL ORGANIK GIDA
28,70
3,54 %
102.006.818,42
18:10
-
EMKEL EMEK ELEKTRIK
12,70
4,79 %
38.741.254,70
18:10
-
EMNIS EMINIS AMBALAJ
283,00
-0,53 %
4.699.244,25
18:10
-
ENERY ENERYA ENERJI
190,20
4,68 %
89.508.779,80
18:10
-
ENJSA ENERJISA ENERJI
65,50
1,08 %
210.170.596,55
18:10
-
ENKAI ENKA INSAAT
41,42
1,77 %
633.729.124,54
18:10
-
ENSRI ENSARI DERI
17,68
2,31 %
30.430.312,67
18:10
-
ENTRA IC ENTERRA YEN. ENERJI
10,04
1,31 %
256.400.930,17
18:10
-
EPLAS EGEPLAST
7,31
4,43 %
43.883.028,03
18:10
-
ERBOS ERBOSAN
212,60
1,87 %
26.991.318,00
18:10
-
ERCB ERCIYAS CELIK BORU
122,70
3,90 %
51.374.822,90
18:10
-
EREGL EREGLI DEMIR CELIK
55,15
0,27 %
7.033.306.539,00
18:10
-
ERSU ERSU GIDA
18,73
3,31 %
30.696.960,74
18:10
-
ESCAR ESCAR FILO
363,75
-3,64 %
114.496.398,50
18:10
-
ESCOM ESCORT TEKNOLOJI
57,60
0,96 %
15.768.277,05
18:10
-
ESEN ESENBOGA ELEKTRIK
21,66
2,65 %
31.231.064,20
18:10
-
ETILR ETILER GIDA
22,42
-4,51 %
29.376.431,62
18:10
-
ETYAT EURO TREND YAT. ORT.
12,28
0,74 %
1.963.119,31
18:10
-
EUHOL EURO YATIRIM HOLDING
2,68
1,52 %
6.529.566,49
18:10
-
EUKYO EURO KAPITAL YAT. ORT.
21,74
-2,34 %
6.842.464,10
18:10
-
EUPWR EUROPOWER ENERJI
96,40
4,90 %
598.515.929,90
18:10
-
EUREN EUROPEN ENDUSTRI
14,65
2,30 %
88.105.609,28
18:10
-
EUYO EURO YAT. ORT.
12,42
0,32 %
5.114.857,71
18:10
-
EYGYO EYG GMYO
10,74
0,09 %
95.271.446,85
18:10
-
FADE FADE GIDA
16,06
-1,95 %
55.134.648,02
18:10
-
FENER FENERBAHCE FUTBOL
165,50
-6,50 %
1.080.454.825,40
18:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
7,78
2,23 %
17.996.216,43
18:10
-
FMIZP F-M IZMIT PISTON
332,00
0,91 %
21.787.176,25
18:10
-
FONET FONET BILGI TEKNOLOJILERI
16,25
0,87 %
69.528.127,75
18:10
-
FORMT FORMET METAL VE CAM
3,20
0,63 %
65.936.027,32
18:10
-
FORTE FORTE BILGI ILETISIM
52,85
2,92 %
18.846.925,50
18:10
-
FRIGO FRIGO PAK GIDA
7,95
2,71 %
12.243.702,88
18:10
-
FROTO FORD OTOSAN
1.078,00
3,75 %
1.034.803.129,00
18:10
-
FZLGY FUZUL GMYO
12,04
2,47 %
19.040.576,53
18:10
-
GARAN GARANTI BANKASI
132,40
7,38 %
3.809.699.754,50
18:10
-
GARFA GARANTI FAKTORING
21,78
1,40 %
4.357.732,82
18:10
-
GEDIK GEDIK Y. MEN. DEG.
14,90
0,00 %
17.016.700,91
18:10
-
GEDZA GEDIZ AMBALAJ
24,48
3,03 %
10.304.072,20
18:10
-
GENIL GEN ILAC
71,35
3,48 %
87.209.174,95
18:10
-
GENTS GENTAS
9,20
4,55 %
35.848.052,52
18:10
-
GEREL GERSAN ELEKTRIK
34,96
-0,40 %
76.346.139,82
18:10
-
GESAN GIRISIM ELEKTRIK SANAYI
49,42
5,82 %
660.492.343,90
18:10
-
GIPTA GIPTA OFIS KIRTASIYE
30,50
2,01 %
50.701.302,58
18:10
-
GLBMD GLOBAL MEN. DEG.
37,10
1,70 %
8.395.776,00
18:10
-
GLCVY GELECEK VARLIK YONETIMI
43,98
3,92 %
28.429.579,46
18:10
-
GLRYH GULER YAT. HOLDING
11,99
-0,17 %
31.755.758,78
18:10
-
GLYHO GLOBAL YAT. HOLDING
15,58
9,95 %
366.657.274,13
18:10
-
GMTAS GIMAT MAGAZACILIK
10,27
2,91 %
24.849.636,86
18:10
-
GOKNR GOKNUR GIDA
30,00
3,52 %
258.611.016,68
18:10
-
GOLTS GOLTAS CIMENTO
524,00
0,96 %
219.427.511,00
18:10
-
GOODY GOOD-YEAR
20,94
7,33 %
64.995.792,01
18:10
-
GOZDE GOZDE GIRISIM
29,60
0,82 %
183.423.554,54
18:10
-
GRNYO GARANTI YAT. ORT.
9,36
0,00 %
3.655.641,43
18:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
136,20
-1,30 %
168.432.314,00
18:10
-
GRTRK GRAINTURK TARIM
65,75
-0,38 %
66.056.056,00
18:10
-
GSDDE GSD DENIZCILIK
8,75
2,22 %
13.487.337,41
18:10
-
GSDHO GSD HOLDING
4,00
2,83 %
77.440.526,37
18:10
-
GSRAY GALATASARAY SPORTIF
8,30
0,85 %
228.068.105,29
18:10
-
GUBRF GUBRE FABRIK.
152,60
9,94 %
1.480.455.909,20
18:10
-
GWIND GALATA WIND ENERJI
32,76
0,49 %
85.492.912,84
18:10
-
GZNMI GEZINOMI SEYAHAT
32,58
0,62 %
17.469.909,58
18:10
-
HALKB T. HALK BANKASI
18,98
3,10 %
639.735.236,91
18:10
-
HATEK HATAY TEKSTIL
13,17
2,65 %
27.330.995,80
18:10
-
HATSN HATSAN GEMI
52,40
2,75 %
116.066.292,20
18:10
-
HDFGS HEDEF GIRISIM
1,75
-0,57 %
21.801.911,36
18:10
-
HEDEF HEDEF HOLDING
24,20
-0,25 %
10.395.367,36
18:10
-
HEKTS HEKTAS
12,26
2,94 %
403.028.286,53
18:10
-
HKTM HIDROPAR HAREKET KONTROL
15,05
1,21 %
11.852.769,53
18:10
-
HLGYO HALK GMYO
2,87
1,77 %
88.778.430,89
18:10
-
HOROZ HOROZ LOJISTIK
44,66
1,41 %
136.955.875,92
18:10
-
HRKET HAREKET PROJE TASIMACILIGI
77,50
2,24 %
425.287.779,70
18:10
-
HTTBT HITIT BILGISAYAR
71,35
0,63 %
9.206.226,55
18:10
-
HUBVC HUB GIRISIM
12,39
5,09 %
33.643.933,43
18:10
-
HUNER HUN YENILENEBILIR ENERJI
3,68
1,94 %
42.513.579,52
18:10
-
HURGZ HURRIYET GZT.
4,25
1,43 %
22.081.512,96
18:10
-
ICBCT ICBC TURKEY BANK
15,00
3,59 %
29.938.208,04
18:10
-
ICUGS ICU GIRISIM
15,86
9,99 %
60.523.965,71
18:10
-
IDGYO IDEALIST GMYO
5,85
-0,68 %
2.257.291,58
18:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
6,87
9,57 %
297.942.407,64
18:10
-
IHAAS IHLAS HABER AJANSI
27,14
0,52 %
33.178.479,16
18:10
-
IHEVA IHLAS EV ALETLERI
3,28
0,00 %
58.987.273,30
18:10
-
IHGZT IHLAS GAZETECILIK
1,41
0,71 %
27.859.553,56
18:10
-
IHLAS IHLAS HOLDING
1,30
3,17 %
78.233.693,48
18:10
-
IHLGM IHLAS GAYRIMENKUL
1,56
1,30 %
38.417.615,03
18:10
-
IHYAY IHLAS YAYIN HOLDING
5,99
6,39 %
41.329.368,50
18:10
-
IMASM IMAS MAKINA
12,89
2,06 %
54.338.911,75
18:10
-
INDES INDEKS BILGISAYAR
8,18
2,89 %
79.456.831,50
18:10
-
INFO INFO YATIRIM
10,23
1,59 %
13.881.422,96
18:10
-
INGRM INGRAM BILISIM
527,00
2,63 %
28.686.767,00
18:10
-
INTEM INTEMA
254,75
6,06 %
41.981.919,05
18:10
-
INVEO INVEO YATIRIM HOLDING
42,06
3,85 %
41.077.718,32
18:10
-
INVES INVESTCO HOLDING
333,50
0,23 %
5.749.777,25
18:10
-
IPEKE IPEK DOGAL ENERJI
44,82
1,49 %
605.780.437,96
18:10
-
ISATR IS BANKASI (A)
5.308.247,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
131,00
3,97 %
3.019.339,00
18:10
-
ISBTR IS BANKASI (B)
755.005,00
1,14 %
8.244.007,50
18:10
-
ISCTR IS BANKASI (C)
16,49
4,30 %
5.667.912.295,23
18:10
-
ISDMR ISKENDERUN DEMIR CELIK
40,60
2,01 %
149.966.896,24
18:10
-
ISFIN IS FIN.KIR.
16,35
2,19 %
94.556.187,59
18:10
-
ISGSY IS GIRISIM
26,44
2,96 %
16.054.222,14
18:10
-
ISGYO IS GMYO
17,56
0,80 %
131.791.571,74
18:10
-
ISKPL ISIK PLASTIK
13,33
3,17 %
34.637.581,79
18:10
-
ISKUR IS BANKASI (KUR.)
6.800.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,62
3,78 %
335.479.523,34
18:10
-
ISSEN ISBIR SENTETIK DOKUMA
12,56
1,37 %
98.451.503,14
18:10
-
ISYAT IS YAT. ORT.
9,20
2,22 %
10.333.185,05
18:10
-
IZENR IZDEMIR ENERJI
22,74
2,43 %
57.009.001,16
18:10
-
IZFAS IZMIR FIRCA
46,40
0,87 %
57.701.368,04
18:10
-
IZINV IZ YATIRIM HOLDING
51,80
0,78 %
4.933.386,50
18:10
-
IZMDC IZMIR DEMIR CELIK
6,22
1,30 %
67.197.569,64
18:10
-
JANTS JANTSA JANT SANAYI
30,04
-0,53 %
259.269.234,04
18:10
-
KAPLM KAPLAMIN
262,00
0,29 %
18.314.565,00
18:10
-
KAREL KAREL ELEKTRONIK
15,70
-0,51 %
78.633.457,59
18:10
-
KARSN KARSAN OTOMOTIV
16,38
-0,55 %
513.692.537,31
18:10
-
KARTN KARTONSAN
111,80
0,18 %
28.190.955,20
18:10
-
KARYE KARTAL YEN. ENERJI
30,06
2,52 %
20.191.183,28
18:10
-
KATMR KATMERCILER EKIPMAN
2,66
3,10 %
308.576.367,19
18:10
-
KAYSE KAYSERI SEKER FABRIKASI
27,72
3,05 %
88.081.623,86
18:10
-
KBORU KUZEY BORU
80,55
2,74 %
120.196.380,70
18:10
-
KCAER KOCAER CELIK
48,64
0,33 %
211.043.263,34
18:10
-
KCHOL KOC HOLDING
230,90
2,76 %
3.052.061.538,70
18:10
-
KENT KENT GIDA
935,00
10,00 %
8.998.626,00
18:10
-
KERVN KERVANSARAY YAT. HOLDING
2,27
-4,22 %
2.673.848,56
18:10
-
KERVT KEREVITAS GIDA
19,82
1,90 %
53.101.910,73
18:10
-
KFEIN KAFEIN YAZILIM
104,50
-0,29 %
71.792.272,90
18:10
-
KGYO KORAY GMYO
31,08
3,26 %
17.613.944,72
18:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,42
4,10 %
24.379.181,50
18:10
-
KLGYO KILER GMYO
5,08
1,60 %
65.843.468,39
18:10
-
KLKIM KALEKIM KIMYEVI MADDELER
28,90
3,29 %
97.149.995,64
18:10
-
KLMSN KLIMASAN KLIMA
29,50
1,30 %
22.252.772,74
18:10
-
KLNMA T. KALKINMA BANK.
14,90
1,36 %
3.342.227,91
18:10
-
KLRHO KILER HOLDING
34,18
2,03 %
22.718.853,60
18:10
-
KLSER KALESERAMIK
53,50
9,95 %
141.340.993,80
18:10
-
KLSYN KOLEKSIYON MOBILYA
5,50
0,92 %
19.382.282,36
18:10
-
KMPUR KIMTEKS POLIURETAN
57,00
3,35 %
90.325.783,15
18:10
-
KNFRT KONFRUT GIDA
10,68
4,30 %
10.673.054,30
18:10
-
KOCMT KOC METALURJI
17,90
1,07 %
199.493.556,28
18:10
-
KONKA KONYA KAGIT
49,50
3,30 %
27.769.340,18
18:10
-
KONTR KONTROLMATIK TEKNOLOJI
177,60
3,92 %
691.381.103,30
18:10
-
KONYA KONYA CIMENTO
8.150,00
2,52 %
237.032.967,50
18:10
-
KOPOL KOZA POLYESTER
52,50
-2,23 %
587.922.843,80
18:10
-
KORDS KORDSA TEKNIK TEKSTIL
95,80
1,86 %
81.123.334,20
18:10
-
KOTON KOTON MAGAZACILIK
21,76
4,62 %
187.027.473,84
18:10
-
KOZAA KOZA MADENCILIK
61,45
0,82 %
939.119.866,25
18:10
-
KOZAL KOZA ALTIN
22,40
2,28 %
2.731.002.146,58
18:10
-
KRDMA KARDEMIR (A)
26,30
3,14 %
17.769.489,58
18:10
-
KRDMB KARDEMIR (B)
22,88
2,42 %
20.966.666,34
18:10
-
KRDMD KARDEMIR (D)
31,82
1,92 %
1.377.018.848,48
18:10
-
KRGYO KORFEZ GMYO
27,22
5,42 %
55.742.859,90
18:10
-
KRONT KRON TEKNOLOJI
22,66
3,66 %
34.943.734,50
18:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,99
4,72 %
12.339.200,02
18:10
-
KRSTL KRISTAL KOLA
7,01
1,59 %
40.859.803,57
18:10
-
KRTEK KARSU TEKSTIL
30,06
3,73 %
7.102.180,76
18:10
-
KRVGD KERVAN GIDA
26,04
3,75 %
24.646.216,90
18:10
-
KSTUR KUSTUR KUSADASI TURIZM
6.045,00
-3,47 %
5.942.527,50
18:10
-
KTLEV KATILIMEVIM TAS. FIN.
53,90
9,91 %
906.830.557,60
18:10
-
KTSKR KUTAHYA SEKER FABRIKASI
70,85
2,53 %
15.512.279,00
18:10
-
KUTPO KUTAHYA PORSELEN
97,00
2,11 %
42.995.919,35
18:10
-
KUVVA KUVVA GIDA
53,00
2,22 %
2.186.865,00
18:10
-
KUYAS KUYAS YATIRIM
46,38
7,76 %
125.042.686,60
18:10
-
KZBGY KIZILBUK GYO
25,40
1,52 %
170.264.074,72
18:10
-
KZGYO KUZUGRUP GMYO
20,60
0,78 %
28.541.284,06
18:10
-
LIDER LDR TURIZM
82,00
1,99 %
125.381.545,60
18:10
-
LIDFA LIDER FAKTORING
8,12
1,25 %
25.550.309,82
18:10
-
LILAK LILA KAGIT
25,86
2,21 %
144.150.913,00
18:10
-
LINK LINK BILGISAYAR
680,00
-1,38 %
46.219.174,00
18:10
-
LKMNH LOKMAN HEKIM SAGLIK
93,95
2,73 %
23.184.156,35
18:10
-
LMKDC LIMAK DOGU ANADOLU
23,26
0,52 %
182.651.276,84
18:10
-
LOGO LOGO YAZILIM
106,50
2,80 %
71.031.103,70
18:10
-
LRSHO LORAS HOLDING
3,01
0,67 %
48.593.573,29
18:10
-
LUKSK LUKS KADIFE
111,30
3,06 %
9.657.638,40
18:10
-
MAALT MARMARIS ALTINYUNUS
1.006,00
-0,40 %
24.300.061,00
18:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
92,85
4,33 %
56.391.639,90
18:10
-
MAGEN MARGUN ENERJI
25,00
1,96 %
119.076.741,10
18:10
-
MAKIM MAKIM MAKINE
34,38
-0,06 %
25.512.962,06
18:10
-
MAKTK MAKINA TAKIM
7,77
1,97 %
31.275.165,99
18:10
-
MANAS MANAS ENERJI YONETIMI
14,42
-3,48 %
85.307.029,39
18:10
-
MARBL TUREKS TURUNC MADENCILIK
15,00
2,53 %
25.435.360,25
18:10
-
MARKA MARKA YATIRIM HOLDING
92,00
-6,12 %
25.898.461,30
18:10
-
MARTI MARTI OTEL
3,71
7,85 %
62.447.122,91
18:10
-
MAVI MAVI GIYIM
131,50
2,10 %
458.166.073,10
18:10
-
MEDTR MEDITERA TIBBI MALZEME
37,70
0,27 %
9.653.893,60
18:10
-
MEGAP MEGA POLIETILEN
7,40
1,09 %
47.094.892,78
18:10
-
MEGMT MEGA METAL
41,50
-1,19 %
341.223.801,06
18:10
-
MEKAG MEKA BETON
54,10
0,19 %
51.007.725,45
18:10
-
MEPET METRO PETROL VE TESISLERI
10,72
0,56 %
9.365.790,19
18:10
-
MERCN MERCAN KIMYA
11,92
0,85 %
31.425.506,45
18:10
-
MERIT MERIT TURIZM
283,00
1,07 %
286.638.686,50
18:10
-
MERKO MERKO GIDA
11,31
3,57 %
9.251.599,59
18:10
-
METRO METRO HOLDING
2,70
-2,53 %
64.471.122,77
18:10
-
METUR METEMTUR YATIRIM
13,73
-0,51 %
29.902.606,11
18:10
-
MGROS MIGROS TICARET
548,50
-0,99 %
1.717.388.523,00
18:10
-
MHRGY MHR GMYO
4,73
1,72 %
32.957.260,08
18:10
-
MIATK MIA TEKNOLOJI
55,05
0,09 %
647.773.358,10
18:10
-
MIPAZ MILPA
109,00
-3,88 %
65.786.963,70
18:10
-
MMCAS MMC SAN. VE TIC. YAT.
26,28
2,74 %
1.706.090,56
18:10
-
MNDRS MENDERES TEKSTIL
12,12
1,85 %
50.397.727,62
18:10
-
MNDTR MONDI TURKEY
7,84
5,52 %
72.945.451,88
18:10
-
MOBTL MOBILTEL ILETISIM
5,37
1,70 %
40.798.603,12
18:10
-
MOGAN MOGAN ENERJI
12,15
1,67 %
108.022.211,65
18:10
-
MPARK MLP SAGLIK
345,00
2,37 %
214.686.525,75
18:10
-
MRGYO MARTI GMYO
5,86
6,93 %
125.540.905,44
18:10
-
MRSHL MARSHALL
1.932,00
1,68 %
26.178.765,00
18:10
-
MSGYO MISTRAL GMYO
13,28
1,68 %
15.853.309,71
18:10
-
MTRKS MATRIKS BILGI DAGITIM
54,00
1,12 %
72.537.299,10
18:10
-
MTRYO METRO YAT. ORT.
8,50
-2,86 %
2.449.911,41
18:10
-
MZHLD MAZHAR ZORLU HOLDING
7,68
1,32 %
4.348.010,10
18:10
-
NATEN NATUREL ENERJI
47,96
3,45 %
55.388.824,00
18:10
-
NETAS NETAS TELEKOM.
64,80
1,49 %
28.357.413,55
18:10
-
NIBAS NIGBAS NIGDE BETON
16,80
2,44 %
20.463.348,72
18:10
-
NTGAZ NATURELGAZ
15,95
2,11 %
14.614.970,07
18:10
-
NTHOL NET HOLDING
38,50
3,00 %
86.856.530,14
18:10
-
NUGYO NUROL GMYO
9,00
1,58 %
27.774.034,17
18:10
-
NUHCM NUH CIMENTO
253,50
1,68 %
25.791.281,80
18:10
-
OBAMS OBA MAKARNACILIK
36,10
1,86 %
132.068.082,96
18:10
-
OBASE OBASE BILGISAYAR
38,58
2,17 %
4.354.260,32
18:10
-
ODAS ODAS ELEKTRIK
8,72
4,81 %
324.698.754,28
18:10
-
ODINE ODINE TEKNOLOJI
81,05
3,18 %
319.334.276,90
18:10
-
OFSYM OFIS YEM GIDA
40,16
4,86 %
43.001.593,80
18:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
153,10
2,68 %
120.948.615,40
18:10
-
ONRYT ONUR TEKNOLOJI
67,80
0,15 %
169.562.389,65
18:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,76
2,80 %
45.961.331,88
18:10
-
ORGE ORGE ENERJI ELEKTRIK
64,40
-1,75 %
204.292.455,90
18:10
-
ORMA ORMA ORMAN MAHSULLERI
245,00
0,45 %
2.698.714,60
18:10
-
OSMEN OSMANLI MENKUL
256,25
9,93 %
88.460.082,35
18:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,29
2,11 %
23.878.263,86
18:10
-
OTKAR OTOKAR
641,00
3,89 %
264.819.711,00
18:10
-
OTTO OTTO HOLDING
297,50
0,00 %
2.894.421,25
18:10
-
OYAKC OYAK CIMENTO
74,60
2,05 %
710.015.236,65
18:10
-
OYAYO OYAK YAT. ORT.
37,12
0,92 %
6.056.048,54
18:10
-
OYLUM OYLUM SINAI YATIRIMLAR
10,20
1,80 %
21.423.733,57
18:10
-
OYYAT OYAK YATIRIM MENKUL
43,10
1,84 %
4.210.066,88
18:10
-
OZGYO OZDERICI GMYO
5,53
-0,72 %
38.689.452,73
18:10
-
OZKGY OZAK GMYO
11,04
1,85 %
55.928.918,81
18:10
-
OZRDN OZERDEN AMBALAJ
49,26
1,57 %
22.242.312,54
18:10
-
OZSUB OZSU BALIK
32,72
1,93 %
42.437.481,90
18:10
-
OZYSR OZYASAR TEL
25,92
1,09 %
39.905.059,96
18:10
-
PAGYO PANORA GMYO
51,15
1,19 %
12.210.451,82
18:10
-
PAMEL PAMEL ELEKTRIK
118,20
2,60 %
15.315.821,10
18:10
-
PAPIL PAPILON SAVUNMA
143,10
-5,04 %
575.908.454,40
18:10
-
PARSN PARSAN
113,00
4,15 %
48.547.828,60
18:10
-
PASEU PASIFIK EURASIA LOJISTIK
75,30
6,13 %
165.629.494,60
18:10
-
PATEK PASIFIK TEKNOLOJI
69,45
1,91 %
76.861.324,40
18:10
-
PCILT PC ILETISIM MEDYA
17,09
0,59 %
33.380.438,97
18:10
-
PEHOL PERA YATIRIM HOLDING
28,00
1,82 %
422.138.629,00
18:10
-
PEKGY PEKER GMYO
7,70
-9,94 %
1.015.756.332,97
18:10
-
PENGD PENGUEN GIDA
7,56
2,16 %
27.108.375,96
18:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,02
1,84 %
34.803.643,19
18:10
-
PETKM PETKIM
23,76
0,25 %
1.907.198.911,10
18:10
-
PETUN PINAR ET VE UN
87,40
3,86 %
45.106.647,25
18:10
-
PGSUS PEGASUS
252,00
2,61 %
2.386.281.388,85
18:10
-
PINSU PINAR SU
23,94
0,17 %
9.898.168,58
18:10
-
PKART PLASTIKKART
90,60
-1,09 %
16.641.996,15
18:10
-
PKENT PETROKENT TURIZM
268,00
0,85 %
32.436.188,75
18:10
-
PLTUR PLATFORM TURIZM
23,58
0,60 %
216.304.507,96
18:10
-
PNLSN PANELSAN CATI CEPHE
62,00
1,47 %
11.449.141,35
18:10
-
PNSUT PINAR SUT
89,40
3,00 %
23.203.409,60
18:10
-
POLHO POLISAN HOLDING
13,53
3,28 %
60.622.026,81
18:10
-
POLTK POLITEKNIK METAL
8.902,50
-0,67 %
234.300.445,00
18:10
-
PRDGS PARDUS GIRISIM
6,33
2,10 %
4.872.982,11
18:10
-
PRKAB TURK PRYSMIAN KABLO
36,58
1,95 %
27.818.702,80
18:10
-
PRKME PARK ELEK.MADENCILIK
25,70
2,55 %
34.936.742,44
18:10
-
PRZMA PRIZMA PRESS MATBAACILIK
34,76
-0,23 %
25.679.231,54
18:10
-
PSDTC PERGAMON DIS TICARET
94,90
3,15 %
8.785.128,65
18:10
-
PSGYO PASIFIK GMYO
5,75
2,50 %
130.161.845,71
18:10
-
QNBFB QNB FINANSBANK
301,75
0,58 %
3.961.806,00
18:10
-
QNBFL QNB FINANS FINANSAL KIRALAMA
114,50
0,44 %
1.932.851,70
18:10
-
QUAGR QUA GRANITE HAYAL YAPI
3,38
4,32 %
375.142.984,28
18:10
-
RALYH RAL YATIRIM HOLDING
238,80
1,83 %
67.296.422,30
18:10
-
RAYSG RAY SIGORTA
406,00
0,00 %
87.700.315,25
18:10
-
REEDR REEDER TEKNOLOJI
34,06
1,37 %
437.667.329,50
18:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
121,70
1,16 %
57.594.202,90
18:10
-
RNPOL RAINBOW POLIKARBONAT
29,02
2,04 %
15.551.359,90
18:10
-
RODRG RODRIGO TEKSTIL
120,40
-1,23 %
39.251.107,10
18:10
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
11,60
1,22 %
83.551.054,17
18:10
-
RUBNS RUBENIS TEKSTIL
29,72
9,26 %
110.161.413,92
18:10
-
RYGYO REYSAS GMYO
51,80
-0,19 %
73.510.997,60
18:10
-
RYSAS REYSAS LOJISTIK
53,20
-4,06 %
85.242.923,10
18:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
53,00
3,21 %
85.173.472,65
18:10
-
SAHOL SABANCI HOLDING
106,40
5,35 %
2.627.248.924,10
18:10
-
SAMAT SARAY MATBAACILIK
47,40
-1,46 %
33.735.160,20
18:10
-
SANEL SANEL MUHENDISLIK
24,18
2,46 %
3.941.797,90
18:10
-
SANFM SANIFOAM ENDUSTRI
73,70
10,00 %
54.608.434,35
18:10
-
SANKO SANKO PAZARLAMA
25,40
2,01 %
8.382.569,48
18:10
-
SARKY SARKUYSAN
37,40
-1,01 %
47.561.438,96
18:10
-
SASA SASA POLYESTER
44,42
3,11 %
1.170.490.524,54
18:10
-
SAYAS SAY YENILENEBILIR ENERJI
67,05
1,82 %
95.277.027,75
18:10
-
SDTTR SDT UZAY VE SAVUNMA
274,00
3,89 %
354.705.989,75
18:10
-
SEGMN SEGMEN KARDESLER GIDA
25,00
1,46 %
286.317.060,62
18:10
-
SEGYO SEKER GMYO
4,36
2,11 %
48.364.620,04
18:10
-
SEKFK SEKER FIN. KIR.
10,40
-0,57 %
36.226.282,90
18:10
-
SEKUR SEKURO PLASTIK
11,54
2,94 %
15.686.943,56
18:10
-
SELEC SELCUK ECZA DEPOSU
48,68
1,00 %
99.669.616,54
18:10
-
SELGD SELCUK GIDA
51,85
4,96 %
9.790.710,17
18:10
-
SELVA SELVA GIDA
13,75
-0,22 %
32.721.365,97
18:10
-
SEYKM SEYITLER KIMYA
9,32
-0,43 %
39.025.993,37
18:10
-
SILVR SILVERLINE ENDUSTRI
18,24
1,50 %
7.407.229,01
18:10
-
SISE SISE CAM
50,50
2,06 %
1.446.542.339,10
18:10
-
SKBNK SEKERBANK
4,16
2,72 %
327.090.918,11
18:10
-
SKTAS SOKTAS
5,72
4,00 %
12.804.190,71
18:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
107,40
4,27 %
24.109.114,30
18:10
-
SKYMD SEKER YATIRIM
11,28
-0,62 %
63.180.977,38
18:10
-
SMART SMARTIKS YAZILIM
35,42
2,37 %
53.604.373,64
18:10
-
SMRTG SMART GUNES ENERJISI TEK.
49,90
2,46 %
393.544.658,17
18:10
-
SNGYO SINPAS GMYO
6,15
1,99 %
116.158.103,25
18:10
-
SNICA SANICA ISI SANAYI
7,97
1,66 %
84.664.502,55
18:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,24
-2,09 %
1.969.018,72
18:10
-
SNPAM SONMEZ PAMUKLU
78,75
1,48 %
2.381.039,50
18:10
-
SODSN SODAS SODYUM SANAYII
165,90
-7,78 %
4.303.623,00
18:10
-
SOKE SOKE DEGIRMENCILIK
13,88
2,74 %
20.438.606,30
18:10
-
SOKM SOK MARKETLER TICARET
64,35
0,00 %
704.344.430,25
18:10
-
SONME SONMEZ FILAMENT
96,80
-1,78 %
7.444.767,25
18:10
-
SRVGY SERVET GMYO
323,00
1,89 %
33.166.351,00
18:10
-
SUMAS SUMAS SUNI TAHTA
398,75
3,57 %
1.059.855,75
18:10
-
SUNTK SUN TEKSTIL
20,80
3,28 %
10.719.616,82
18:10
-
SURGY SUR TATIL EVLERI GMYO
48,00
0,84 %
69.707.530,24
18:10
-
SUWEN SUWEN TEKSTIL
30,06
0,00 %
20.286.465,22
18:10
-
TABGD TAB GIDA
197,00
2,87 %
180.973.574,50
18:10
-
TARKM TARKIM BITKI KORUMA
500,50
-0,20 %
141.943.299,50
18:10
-
TATEN TATLIPINAR ENERJI URETIM
29,72
2,48 %
42.146.651,90
18:10
-
TATGD TAT GIDA
26,86
3,47 %
50.790.030,32
18:10
-
TAVHL TAV HAVALIMANLARI
273,00
-1,00 %
749.109.377,50
18:10
-
TBORG T.TUBORG
98,15
0,31 %
4.164.563,05
18:10
-
TCELL TURKCELL
111,20
2,02 %
2.831.218.100,90
18:10
-
TDGYO TREND GMYO
10,54
0,19 %
14.370.927,85
18:10
-
TEKTU TEK-ART TURIZM
4,50
2,04 %
36.323.436,59
18:10
-
TERA TERA YATIRIM MENKUL DEGERLER
35,80
2,81 %
6.123.379,30
18:10
-
TETMT TETAMAT GIDA
12.065,00
-0,37 %
12.856.335,00
18:10
-
TEZOL EUROPAP TEZOL KAGIT
18,78
2,07 %
51.973.874,65
18:10
-
TGSAS TGS DIS TICARET
68,80
4,32 %
29.989.865,85
18:10
-
THYAO TURK HAVA YOLLARI
310,00
1,72 %
8.024.768.539,00
18:10
-
TKFEN TEKFEN HOLDING
59,40
2,06 %
342.575.261,80
18:10
-
TKNSA TEKNOSA IC VE DIS TICARET
33,50
2,13 %
160.153.077,36
18:10
-
TLMAN TRABZON LIMAN
109,70
4,58 %
25.479.175,10
18:10
-
TMPOL TEMAPOL POLIMER PLASTIK
84,05
3,45 %
19.467.976,95
18:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
138,00
3,29 %
378.465.751,30
18:10
-
TNZTP TAPDI TINAZTEPE
59,75
1,96 %
30.715.549,90
18:10
-
TOASO TOFAS OTO. FAB.
314,50
-0,16 %
1.681.854.283,75
18:10
-
TRCAS TURCAS PETROL
28,54
1,93 %
40.777.105,26
18:10
-
TRGYO TORUNLAR GMYO
53,10
0,00 %
61.784.075,75
18:10
-
TRILC TURK ILAC SERUM
26,36
-3,44 %
213.130.255,14
18:10
-
TSGYO TSKB GMYO
12,91
2,22 %
20.654.462,15
18:10
-
TSKB T.S.K.B.
12,76
1,27 %
211.442.602,32
18:10
-
TSPOR TRABZONSPOR SPORTIF
2,05
0,49 %
183.532.475,69
18:10
-
TTKOM TURK TELEKOM
52,85
2,22 %
858.276.551,45
18:10
-
TTRAK TURK TRAKTOR
850,50
2,04 %
280.852.013,00
18:10
-
TUCLK TUGCELIK
11,90
3,03 %
28.999.714,88
18:10
-
TUKAS TUKAS
8,00
5,82 %
283.930.888,74
18:10
-
TUPRS TUPRAS
170,60
1,55 %
2.780.389.195,00
18:10
-
TUREX TUREKS TURIZM TASIMACILIK
72,50
3,87 %
147.649.348,55
18:10
-
TURGG TURKER PROJE GAYRIMENKUL
622,00
0,32 %
20.309.209,50
18:10
-
TURSG TURKIYE SIGORTA
67,75
-1,24 %
369.750.463,90
18:10
-
UFUK UFUK YATIRIM
537,00
-2,36 %
12.089.619,50
18:10
-
ULAS ULASLAR TURIZM YAT.
27,74
-4,34 %
13.259.162,02
18:10
-
ULKER ULKER BISKUVI
178,30
2,59 %
933.508.873,50
18:10
-
ULUFA ULUSAL FAKTORING
14,37
0,98 %
16.645.985,05
18:10
-
ULUSE ULUSOY ELEKTRIK
188,60
2,33 %
178.406.846,40
18:10
-
ULUUN ULUSOY UN SANAYI
27,72
3,36 %
57.940.138,06
18:10
-
UMPAS UMPAS HOLDING
10,93
-1,53 %
952.026,26
18:10
-
UNLU UNLU YATIRIM HOLDING
16,26
1,37 %
35.843.730,44
18:10
-
USAK USAK SERAMIK
17,64
9,98 %
45.819.952,92
18:10
-
UZERB INNOSA TEKNOLOJI
698,00
-0,78 %
8.519.014,00
18:10
-
VAKBN VAKIFLAR BANKASI
23,22
4,22 %
782.896.674,48
18:10
-
VAKFN VAKIF FIN. KIR.
3,28
4,13 %
244.119.470,31
18:10
-
VAKKO VAKKO TEKSTIL
133,70
3,40 %
57.580.573,10
18:10
-
VANGD VANET GIDA
17,37
0,40 %
10.044.059,66
18:10
-
VBTYZ VBT YAZILIM
28,66
2,80 %
72.298.056,56
18:10
-
VERTU VERUSATURK GIRISIM
47,08
1,90 %
24.654.932,74
18:10
-
VERUS VERUSA HOLDING
301,00
-0,58 %
22.263.002,75
18:10
-
VESBE VESTEL BEYAZ ESYA
21,16
1,34 %
102.976.357,68
18:10
-
VESTL VESTEL
78,60
3,29 %
239.853.075,15
18:10
-
VKFYO VAKIF YAT. ORT.
24,46
-0,97 %
22.941.193,64
18:10
-
VKGYO VAKIF GMYO
2,08
1,46 %
141.223.936,75
18:10
-
VKING VIKING KAGIT
57,35
-9,97 %
304.601.854,70
18:10
-
VRGYO VERA KONSEPT GMYO
18,20
3,82 %
73.892.327,87
18:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
450,25
0,06 %
42.960.715,25
18:10
-
YATAS YATAS
35,00
1,51 %
36.395.989,26
18:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
14,97
1,01 %
51.124.024,05
18:10
-
YBTAS YIBITAS INSAAT MALZEME
161.997,50
1,89 %
1.452.422,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
199,30
4,89 %
754.548.215,80
18:10
-
YESIL YESIL YATIRIM HOLDING
4,11
0,24 %
15.900.903,55
18:10
-
YGGYO YENI GIMAT GMYO
49,22
3,19 %
17.082.580,41
18:10
-
YGYO YESIL GMYO
9,06
0,00 %
53.710.094,41
18:10
-
YIGIT YIGIT AKU
30,44
1,06 %
185.344.555,32
18:10
-
YKBNK YAPI VE KREDI BANK.
31,78
4,54 %
5.380.689.961,50
18:10
-
YKSLN YUKSELEN CELIK
21,00
0,48 %
18.329.697,14
18:10
-
YONGA YONGA MOBILYA
72,60
0,00 %
983.726,40
18:10
-
YUNSA YUNSA
80,40
2,81 %
60.091.299,80
18:10
-
YYAPI YESIL YAPI
5,40
-0,74 %
49.811.487,36
18:10
-
YYLGD YAYLA GIDA
12,82
2,48 %
174.132.955,92
18:10
-
ZEDUR ZEDUR ENERJI
10,27
1,38 %
38.451.349,38
18:10
-
ZOREN ZORLU ENERJI
5,65
2,73 %
1.014.817.994,26
18:10
-
ZRGYO ZIRAAT GMYO
7,54
0,40 %
16.381.153,19
18:10