Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,87 2,31 % 31.233.359,17 17:57
ACSEL ACIPAYAM SELULOZ 105,70 3,02 % 10.374.497,60 17:57
ADEL ADEL KALEMCILIK 31,74 0,19 % 43.983.897,72 17:57
ADESE ADESE GAYRIMENKUL 1,91 3,80 % 121.404.438,20 17:57
ADGYO ADRA GMYO 31,78 1,73 % 60.231.590,66 17:57
AEFES ANADOLU EFES 165,70 2,09 % 849.262.389,00 17:57
AFYON AFYON CIMENTO 14,04 -0,78 % 133.418.477,00 17:57
AGESA AGESA HAYAT EMEKLILIK 129,40 0,23 % 50.900.575,60 17:57
AGHOL ANADOLU GRUBU HOLDING 286,25 1,15 % 138.670.585,25 17:57
AGROT AGROTECH TEKNOLOJI 8,58 2,75 % 239.360.268,70 17:57
AGYO ATAKULE GMYO 6,23 0,65 % 3.739.628,02 17:54
AHGAZ AHLATCI DOGALGAZ 22,42 7,68 % 183.337.511,46 17:57
AHSGY AHES GMYO 21,42 1,90 % 32.458.041,50 17:57
AKBNK AKBANK 52,10 0,00 % 5.309.150.745,65 17:57
AKCNS AKCANSA 170,00 -0,29 % 49.931.923,40 17:57
AKENR AKENERJI 10,05 2,55 % 74.409.490,66 17:57
AKFGY AKFEN GMYO 1,91 0,53 % 219.102.894,09 17:57
AKFIS AKFEN INSAAT 19,62 1,55 % 90.366.489,81 17:57
AKFYE AKFEN YEN. ENERJI 17,88 4,20 % 132.433.613,63 17:57
AKGRT AKSIGORTA 6,39 2,57 % 94.045.776,31 17:57
AKMGY AKMERKEZ GMYO 246,60 2,41 % 37.175.030,35 17:57
AKSA AKSA 10,99 1,95 % 135.166.784,77 17:57
AKSEN AKSA ENERJI 34,18 1,73 % 93.564.629,10 17:57
AKSGY AKIS GMYO 6,75 -0,30 % 22.606.889,75 17:57
AKSUE AKSU ENERJI 20,00 -0,79 % 20.735.857,54 17:57
AKYHO AKDENIZ YATIRIM HOLDING 3,20 9,97 % 29.800.328,58 17:56
ALARK ALARKO HOLDING 103,20 -0,67 % 972.915.044,20 17:57
ALBRK ALBARAKA TURK 6,00 1,52 % 121.566.944,95 17:57
ALCAR ALARKO CARRIER 1.323,00 -1,85 % 152.282.627,00 17:57
ALCTL ALCATEL LUCENT TELETAS 101,70 1,90 % 40.047.625,60 17:57
ALFAS ALFA SOLAR ENERJI 50,05 0,66 % 74.431.923,62 17:57
ALGYO ALARKO GMYO 18,25 1,39 % 30.044.719,78 17:57
ALKA ALKIM KAGIT 6,99 1,16 % 15.584.593,54 17:57
ALKIM ALKIM KIMYA 15,50 2,04 % 22.547.153,53 17:57
ALKLC ALTINKILIC GIDA VE SUT 44,94 2,09 % 351.698.595,78 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,02 1,50 % 922.864.425,71 17:57
ALTNY ALTINAY SAVUNMA 85,15 0,18 % 267.690.388,40 17:57
ALVES ALVES KABLO 28,50 1,21 % 29.710.227,58 17:57
ANELE ANEL ELEKTRIK 15,10 0,20 % 7.529.251,57 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 1,01 % 35.773.845,43 17:57
ANHYT ANADOLU HAYAT EMEK. 85,90 -0,23 % 112.203.279,60 17:57
ANSGR ANADOLU SIGORTA 92,75 -0,54 % 197.327.007,40 17:57
ARASE DOGU ARAS ENERJI 43,56 9,45 % 129.859.282,68 17:57
ARCLK ARCELIK 137,10 3,79 % 502.242.541,20 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 26,80 2,68 % 45.599.109,22 17:57
ARENA ARENA BILGISAYAR 43,94 1,95 % 52.451.564,32 17:57
ARMGD ARMADA GIDA 30,64 1,93 % 81.722.603,24 17:57
ARSAN ARSAN TEKSTIL 20,06 2,98 % 44.736.221,90 17:57
ARTMS ARTEMIS HALI 28,30 2,98 % 49.127.882,62 17:57
ARZUM ARZUM EV ALETLERI 3,53 5,37 % 64.555.341,90 17:57
ASELS ASELSAN 118,80 1,80 % 3.405.229.912,50 17:57
ASGYO ASCE GMYO 10,54 0,76 % 21.097.786,34 17:57
ASTOR ASTOR ENERJI 106,20 -0,38 % 781.173.253,30 17:57
ASUZU ANADOLU ISUZU 59,70 -0,17 % 46.534.387,40 17:57
ATAGY ATA GMYO 10,62 -0,28 % 1.772.802,33 17:56
ATAKP ATAKEY PATATES 37,12 1,70 % 12.518.238,04 17:57
ATATP ATP YAZILIM 82,35 0,12 % 45.222.514,95 17:57
ATEKS AKIN TEKSTIL 83,20 9,98 % 3.161.684,80 17:55
ATLAS ATLAS YAT. ORT. 5,39 0,56 % 3.700.736,32 17:57
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 % 1.355.985,70 17:55
AVGYO AVRASYA GMYO 9,10 -2,05 % 11.606.103,85 17:57
AVHOL AVRUPA YATIRIM HOLDING 37,12 -1,01 % 69.309.717,02 17:57
AVOD A.V.O.D GIDA VE TARIM 2,60 0,78 % 12.180.373,87 17:57
AVPGY AVRUPAKENT GMYO 56,90 1,52 % 56.162.934,55 17:57
AVTUR AVRASYA PETROL VE TUR. 10,61 2,41 % 3.156.113,31 17:57
AYCES ALTINYUNUS CESME 441,00 1,67 % 14.628.303,50 17:57
AYDEM AYDEM ENERJI 18,71 1,41 % 18.513.464,65 17:57
AYEN AYEN ENERJI 26,02 -0,54 % 13.864.407,88 17:57
AYES AYES CELIK HASIR VE CIT 8,60 0,00 % 1.173.022,80 17:55
AYGAZ AYGAZ 143,80 0,00 % 42.162.358,10 17:57
AZTEK AZTEK TEKNOLOJI 40,84 0,89 % 35.296.202,84 17:57
BAGFS BAGFAS 21,70 9,98 % 86.382.870,66 17:56
BAHKM BAHADIR KIMYA 42,90 0,70 % 32.317.997,78 17:57
BAKAB BAK AMBALAJ 29,16 2,10 % 6.813.349,42 17:57
BALAT BALATACILAR BALATACILIK 72,95 -2,93 % 3.544.748,55 17:55
BALSU BALSU GIDA 16,22 9,97 % 227.021.966,68 17:57
BANVT BANVIT 276,50 -0,81 % 133.454.129,00 17:57
BARMA BAREM AMBALAJ 19,03 8,43 % 62.319.119,59 17:57
BASCM BASTAS BASKENT CIMENTO 10,13 1,50 % 549.409,20 17:55
BASGZ BASKENT DOGALGAZ GMYO 28,44 1,86 % 15.062.051,46 17:57
BAYRK BAYRAK TABAN SANAYI 17,97 0,06 % 45.009.440,10 17:57
BEGYO BATI EGE GMYO 16,30 0,93 % 331.115.824,59 17:57
BERA BERA HOLDING 16,95 0,30 % 100.364.776,51 17:57
BEYAZ BEYAZ FILO 24,14 2,81 % 155.736.949,26 17:57
BFREN BOSCH FREN SISTEMLERI 655,00 1,47 % 28.445.993,00 17:57
BIENY BIEN YAPI URUNLERI 34,72 -1,75 % 112.067.811,54 17:57
BIGCH BUYUK SEFLER BIGCHEFS 27,74 -0,22 % 39.493.209,80 17:57
BIGEN BIRLESIM GRUP ENERJI 12,13 0,08 % 523.251.220,71 17:57
BIMAS BIM MAGAZALAR 466,50 3,09 % 3.101.610.911,75 17:57
BINBN BIN ULASIM TEKNOLOJILERI 209,50 1,95 % 190.593.334,60 17:57
BINHO 1000 YATIRIMLAR HOL. 269,00 7,95 % 425.903.856,70 17:57
BIOEN BIOTREND CEVRE VE ENERJI 19,93 3,21 % 181.610.508,90 17:57
BIZIM BIZIM MAGAZALARI 25,82 3,20 % 5.646.428,36 17:57
BJKAS BESIKTAS FUTBOL YAT. 3,47 3,89 % 73.127.141,96 17:57
BLCYT BILICI YATIRIM 15,44 3,14 % 9.331.750,81 17:57
BMSCH BMS CELIK HASIR 14,33 0,92 % 24.314.299,47 17:57
BMSTL BMS BIRLESIK METAL 43,96 -0,32 % 97.971.557,74 17:57
BNTAS BANTAS AMBALAJ 5,74 1,77 % 25.367.920,31 17:57
BOBET BOGAZICI BETON SANAYI 19,07 1,11 % 27.944.324,34 17:57
BORLS BORLEASE OTOMOTIV 91,65 0,55 % 64.148.034,95 17:57
BORSK BOR SEKER 21,12 3,63 % 42.719.603,16 17:57
BOSSA BOSSA 6,98 -1,41 % 37.676.089,10 17:57
BRISA BRISA 86,15 3,11 % 26.843.479,90 17:57
BRKO BIRKO MENSUCAT 13,49 5,89 % 18.606.509,82 17:55
BRKSN BERKOSAN YALITIM 22,86 0,53 % 6.760.755,98 17:57
BRKVY BIRIKIM VARLIK YONETIM 56,40 2,17 % 60.479.708,05 17:57
BRLSM BIRLESIM MUHENDISLIK 16,98 4,24 % 118.562.827,92 17:57
BRMEN BIRLIK MENSUCAT 5,90 0,68 % 986.110,94 17:55
BRSAN BORUSAN BORU SANAYI 392,50 1,42 % 231.427.426,75 17:57
BRYAT BORUSAN YAT. PAZ. 1.963,00 -3,11 % 104.470.831,00 17:53
BSOKE BATISOKE CIMENTO 14,62 4,43 % 246.980.449,80 17:57
BTCIM BATI CIMENTO 4,38 2,10 % 256.902.112,43 17:57
BUCIM BURSA CIMENTO 7,82 2,09 % 43.950.231,18 17:57
BULGS BULLS GSYO 26,62 10,00 % 1.183.079.926,22 17:57
BURCE BURCELIK 15,20 0,00 % 20.090.228,47 17:57
BURVA BURCELIK VANA 112,40 -2,09 % 11.700.684,30 17:57
BVSAN BULBULOGLU VINC 113,00 1,35 % 132.808.795,90 17:57
BYDNR BAYDONER RESTORANLARI 20,72 2,68 % 14.817.237,60 17:57
CANTE CAN2 TERMIK 1,56 1,96 % 195.667.066,00 17:57
CASA CASA EMTIA PETROL 61,00 -0,41 % 1.456.603,50 17:55
CATES CATES ELEKTRIK 28,56 1,78 % 16.326.670,44 17:57
CCOLA COCA COLA ICECEK 52,85 0,86 % 183.607.163,85 17:57
CELHA CELIK HALAT 20,92 3,16 % 32.735.263,78 17:57
CEMAS CEMAS DOKUM 4,35 9,85 % 109.069.914,64 17:57
CEMTS CEMTAS 13,59 3,03 % 512.867.910,34 17:57
CEMZY CEM ZEYTIN 16,41 8,10 % 852.914.544,31 17:57
CEOEM CEO EVENT MEDYA 34,82 -1,19 % 91.614.601,22 17:57
CGCAM CAGDAS CAM 31,16 -1,45 % 360.714.897,16 17:57
CIMSA CIMSA 47,92 3,45 % 880.348.460,02 17:57
CLEBI CELEBI 3.092,50 -3,96 % 318.544.942,50 17:57
CMBTN CIMBETON 2.430,00 3,85 % 115.852.703,00 17:57
CMENT CIMENTAS 386,25 1,25 % 2.568.668,25 17:55
CONSE CONSUS ENERJI 2,79 7,31 % 55.300.606,95 17:57
COSMO COSMOS YAT. HOLDING 106,10 1,43 % 4.335.094,80 17:57
CRDFA CREDITWEST FAKTORING 9,02 -1,20 % 58.154.466,25 17:57
CRFSA CARREFOURSA 82,75 1,29 % 15.580.936,05 17:57
CUSAN CUHADAROGLU METAL 23,64 3,23 % 24.075.260,40 17:57
CVKMD CVK MADEN 11,68 6,18 % 866.996.708,62 17:57
CWENE CW ENERJI 16,97 4,88 % 204.025.577,86 17:57
DAGHL DAGI YATIRIM HOLDING 88,80 9,97 % 148.518.627,95 17:56
DAGI DAGI GIYIM 6,46 -4,86 % 56.204.610,12 17:57
DAPGM DAP GAYRIMENKUL 7,64 0,39 % 74.548.667,24 17:57
DARDL DARDANEL 4,97 2,90 % 14.699.160,79 17:57
DCTTR DCT TRADING DIS TICARET 40,16 -2,67 % 218.027.062,62 17:57
DENGE DENGE HOLDING 2,76 1,47 % 24.065.002,88 17:57
DERHL DERLUKS YATIRIM HOLDING 67,55 9,93 % 90.898.415,50 17:57
DERIM DERIMOD 42,36 7,79 % 105.850.305,08 17:57
DESA DESA DERI 9,12 6,54 % 39.460.747,40 17:57
DESPC DESPEC BILGISAYAR 45,02 4,80 % 15.308.993,22 17:57
DEVA DEVA HOLDING 59,40 2,41 % 30.297.577,00 17:57
DGATE DATAGATE BILGISAYAR 52,45 0,87 % 11.786.064,00 17:57
DGGYO DOGUS GMYO 33,96 0,24 % 3.195.965,78 17:57
DGNMO DOGANLAR MOBILYA 6,55 2,83 % 23.269.924,50 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 22,40 3,51 % 1.371.316,66 17:55
DITAS DITAS DOGAN 13,10 4,13 % 11.037.577,83 17:57
DMRGD DMR UNLU MAMULLER 15,60 8,94 % 107.696.580,17 17:57
DMSAS DEMISAS DOKUM 7,28 0,55 % 16.368.158,91 17:57
DNISI DINAMIK ISI MAKINA YALITIM 25,60 2,24 % 33.807.672,40 17:57
DOAS DOGUS OTOMOTIV 229,90 0,35 % 529.765.849,20 17:57
DOBUR DOGAN BURDA 218,10 1,30 % 38.040.365,90 17:57
DOCO DO-CO 5.612,50 3,17 % 326.483.042,50 17:57
DOFER DOFER YAPI MALZEMELERI 25,66 2,48 % 9.660.821,14 17:56
DOGUB DOGUSAN 16,49 1,48 % 2.149.423,39 17:57
DOHOL DOGAN HOLDING 16,54 0,06 % 531.199.084,02 17:57
DOKTA DOKTAS DOKUMCULUK 20,02 2,14 % 7.698.100,40 17:57
DSTKF DESTEK FINANS FAKTORING 140,80 -3,83 % 505.521.463,40 17:57
DURDO DURAN DOGAN BASIM 3,79 5,57 % 60.869.945,38 17:57
DURKN DURUKAN SEKERLEME 17,34 9,96 % 130.924.507,95 17:57
DYOBY DYO BOYA 17,68 2,79 % 336.623.333,73 17:57
DZGYO DENIZ GMYO 7,30 3,40 % 49.237.958,26 17:57
EBEBK EBEBEK MAGAZACILIK 47,98 0,63 % 13.670.350,04 17:57
ECILC ECZACIBASI ILAC 45,28 0,80 % 93.687.513,42 17:57
ECZYT ECZACIBASI YATIRIM 179,10 1,82 % 35.756.053,40 17:57
EDATA E-DATA TEKNOLOJI 4,24 1,44 % 24.137.841,61 17:57
EDIP EDIP GAYRIMENKUL 20,18 3,12 % 29.002.882,22 17:57
EFORC EFOR CAY SANAYI 82,75 1,91 % 138.111.374,45 17:57
EGEEN EGE ENDUSTRI 9.165,00 0,27 % 113.306.922,50 17:57
EGEGY EGEYAPI AVRUPA GMYO 17,00 9,11 % 146.439.078,57 17:57
EGEPO NASMED EGEPOL 6,44 -1,83 % 40.387.947,89 17:57
EGGUB EGE GUBRE 67,10 10,00 % 191.320.195,20 17:57
EGPRO EGE PROFIL 23,60 2,61 % 25.416.710,56 17:57
EGSER EGE SERAMIK 3,26 2,19 % 6.867.886,96 17:57
EKGYO EMLAK KONUT GMYO 12,94 -1,22 % 2.038.835.960,40 17:57
EKIZ EKIZ KIMYA 63,50 9,29 % 2.203.781,15 17:55
EKOS EKOS TEKNOLOJI 20,34 9,95 % 89.444.101,73 17:57
EKSUN EKSUN GIDA 5,36 3,28 % 10.753.327,47 17:57
ELITE ELITE NATUREL ORGANIK GIDA 45,90 6,05 % 248.768.974,62 17:57
EMKEL EMEK ELEKTRIK 23,32 10,00 % 183.926.401,28 17:57
EMNIS EMINIS AMBALAJ 325,00 -1,52 % 2.329.077,50 17:55
ENDAE ENDA ENERJI HOLDING 12,98 2,20 % 122.350.238,86 17:57
ENERY ENERYA ENERJI 3,53 3,52 % 132.115.604,84 17:57
ENJSA ENERJISA ENERJI 63,05 3,02 % 350.477.982,00 17:57
ENKAI ENKA INSAAT 59,70 -0,50 % 903.715.243,60 17:57
ENSRI ENSARI DERI 19,62 -0,51 % 76.460.163,58 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,75 3,17 % 376.833.282,29 17:57
EPLAS EGEPLAST 4,81 3,66 % 16.234.242,81 17:57
ERBOS ERBOSAN 167,90 -0,06 % 9.077.837,50 17:56
ERCB ERCIYAS CELIK BORU 82,80 1,47 % 24.679.953,35 17:57
EREGL EREGLI DEMIR CELIK 21,64 1,60 % 2.514.115.154,84 17:57
ERSU ERSU GIDA 18,68 9,18 % 64.011.990,73 17:57
ESCAR ESCAR FILO 53,55 7,31 % 108.732.263,68 17:57
ESCOM ESCORT TEKNOLOJI 2,66 8,57 % 51.159.614,44 17:57
ESEN ESENBOGA ELEKTRIK 39,68 0,71 % 68.224.311,94 17:57
ETILR ETILER GIDA 12,96 9,92 % 209.886.301,02 17:57
ETYAT EURO TREND YAT. ORT. 10,24 1,99 % 4.689.426,42 17:57
EUHOL EURO YATIRIM HOLDING 16,12 -9,99 % 17.733.934,40 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,62 0,17 % 2.402.751,09 17:57
EUPWR EUROPOWER ENERJI 28,74 1,20 % 116.357.526,14 17:57
EUREN EUROPEN ENDUSTRI 4,67 8,86 % 169.444.003,69 17:57
EUYO EURO YAT. ORT. 11,31 0,00 % 7.500.902,48 17:57
EYGYO EYG GMYO 2,40 1,27 % 25.538.149,97 17:57
FADE FADE GIDA 13,07 2,11 % 6.506.652,89 17:57
FENER FENERBAHCE FUTBOL 51,70 -1,24 % 253.129.160,00 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 7,55 2,03 % 13.507.494,45 17:57
FMIZP F-M IZMIT PISTON 306,25 2,17 % 22.854.012,25 17:57
FONET FONET BILGI TEKNOLOJILERI 15,76 6,92 % 154.043.430,61 17:57
FORMT FORMET METAL VE CAM 6,31 -2,62 % 240.288.838,59 17:57
FORTE FORTE BILGI ILETISIM 73,70 -2,25 % 48.937.302,80 17:57
FRIGO FRIGO PAK GIDA 7,64 1,46 % 21.109.323,14 17:57
FROTO FORD OTOSAN 1.038,00 0,19 % 1.001.259.578,00 17:57
FZLGY FUZUL GMYO 34,08 -1,39 % 88.108.805,42 17:57
GARAN GARANTI BANKASI 110,50 0,64 % 2.218.019.713,50 17:57
GARFA GARANTI FAKTORING 16,97 4,82 % 20.969.898,50 17:57
GEDIK GEDIK Y. MEN. DEG. 7,94 1,28 % 2.812.319,84 17:56
GEDZA GEDIZ AMBALAJ 26,20 1,63 % 32.969.068,72 17:57
GENIL GEN ILAC 170,20 8,41 % 679.477.576,40 17:57
GENTS GENTAS 22,60 6,81 % 127.433.393,86 17:57
GEREL GERSAN ELEKTRIK 8,57 2,63 % 42.382.425,74 17:57
GESAN GIRISIM ELEKTRIK SANAYI 43,86 0,97 % 115.921.963,06 17:57
GIPTA GIPTA OFIS KIRTASIYE 60,55 0,50 % 147.954.606,35 17:57
GLBMD GLOBAL MEN. DEG. 9,90 1,12 % 2.428.302,98 17:57
GLCVY GELECEK VARLIK YONETIMI 55,35 8,11 % 96.657.017,05 17:57
GLRMK GULERMAK AGIR SANAYI 151,00 0,60 % 518.337.133,60 17:57
GLRYH GULER YAT. HOLDING 3,03 2,36 % 79.436.397,79 17:57
GLYHO GLOBAL YAT. HOLDING 7,20 0,14 % 171.320.801,68 17:57
GMTAS GIMAT MAGAZACILIK 14,04 0,07 % 27.361.889,89 17:57
GOKNR GOKNUR GIDA 24,26 2,88 % 130.540.807,16 17:57
GOLTS GOLTAS CIMENTO 404,00 2,41 % 64.641.243,00 17:57
GOODY GOOD-YEAR 15,95 -0,13 % 35.560.937,51 17:57
GOZDE GOZDE GIRISIM 19,78 2,54 % 16.878.004,63 17:57
GRNYO GARANTI YAT. ORT. 8,34 2,46 % 3.381.848,18 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 2,27 % 299.061.194,00 17:57
GRTHO GRAINTURK HOLDING 378,00 4,71 % 135.387.885,00 17:57
GSDDE GSD DENIZCILIK 8,77 4,16 % 141.278.704,42 17:57
GSDHO GSD HOLDING 4,32 1,89 % 185.697.696,80 17:57
GSRAY GALATASARAY SPORTIF 1,94 1,04 % 109.368.796,80 17:57
GUBRF GUBRE FABRIK. 266,25 3,20 % 866.367.996,50 17:57
GUNDG GUNDOGDU GIDA 56,65 -1,05 % 124.831.395,00 17:57
GWIND GALATA WIND ENERJI 25,66 0,55 % 47.059.526,10 17:57
GZNMI GEZINOMI SEYAHAT 115,30 6,66 % 73.881.190,90 17:57
HALKB T. HALK BANKASI 20,14 3,55 % 1.092.314.172,56 17:57
HATEK HATAY TEKSTIL 29,02 4,46 % 41.981.746,88 17:57
HATSN HATSAN GEMI 38,28 1,27 % 22.710.390,82 17:57
HDFGS HEDEF GIRISIM 1,76 3,53 % 109.444.075,91 17:57
HEDEF HEDEF HOLDING 8,17 9,96 % 171.952.190,72 17:57
HEKTS HEKTAS 3,18 2,25 % 256.111.933,31 17:57
HKTM HIDROPAR HAREKET KONTROL 11,97 1,10 % 28.498.044,79 17:57
HLGYO HALK GMYO 2,63 2,73 % 187.553.103,08 17:57
HOROZ HOROZ LOJISTIK 52,30 4,29 % 119.523.487,75 17:57
HRKET HAREKET PROJE TASIMACILIGI 58,60 1,30 % 104.436.555,95 17:57
HTTBT HITIT BILGISAYAR 46,00 -2,75 % 98.273.762,14 17:57
HUBVC HUB GIRISIM 1,81 1,12 % 6.768.079,09 17:56
HUNER HUN YENILENEBILIR ENERJI 4,17 1,21 % 289.054.095,92 17:57
HURGZ HURRIYET GZT. 4,19 1,21 % 9.612.815,48 17:57
ICBCT ICBC TURKEY BANK 12,70 1,36 % 15.907.508,45 17:57
ICUGS ICU GIRISIM 12,46 3,92 % 185.800.981,18 17:57
IDGYO IDEALIST GMYO 2,57 -1,91 % 4.195.760,53 17:57
IEYHO ISIKLAR ENERJI YAPI HOL. 10,13 -1,65 % 190.635.801,87 17:57
IHAAS IHLAS HABER AJANSI 20,48 -0,58 % 22.853.011,10 17:57
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 5.219.413,79 17:57
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 34.130.538,98 17:57
IHLAS IHLAS HOLDING 2,32 1,75 % 153.084.743,16 17:57
IHLGM IHLAS GAYRIMENKUL 1,62 1,89 % 39.071.556,12 17:57
IHYAY IHLAS YAYIN HOLDING 2,25 1,35 % 16.199.431,28 17:57
IMASM IMAS MAKINA 2,56 1,59 % 44.271.423,79 17:57
INDES INDEKS BILGISAYAR 7,09 1,00 % 33.526.282,64 17:57
INFO INFO YATIRIM 2,14 2,88 % 11.481.100,63 17:57
INGRM INGRAM BILISIM 402,50 1,83 % 14.203.941,50 17:57
INTEK INNOSA TEKNOLOJI 458,75 0,00 % 4.397.490,25 17:55
INTEM INTEMA 200,10 1,78 % 10.391.301,20 17:57
INVEO INVEO YATIRIM HOLDING 6,41 2,56 % 12.191.092,01 17:57
INVES INVESTCO HOLDING 215,30 2,13 % 16.519.633,50 17:57
IPEKE IPEK DOGAL ENERJI 59,20 0,34 % 261.502.214,85 17:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 3,75 % 6.442.650,05 17:55
ISBTR IS BANKASI (B) 515.000,00 -1,90 % 4.635.005,00 17:55
ISCTR IS BANKASI (C) 12,01 0,17 % 4.016.204.349,15 17:57
ISDMR ISKENDERUN DEMIR CELIK 35,34 1,26 % 68.417.173,76 17:57
ISFIN IS FIN.KIR. 13,85 6,54 % 127.518.489,06 17:57
ISGSY IS GIRISIM 34,10 4,99 % 58.387.332,14 17:57
ISGYO IS GMYO 16,29 1,62 % 88.313.115,95 17:57
ISKPL ISIK PLASTIK 23,04 0,52 % 20.822.362,82 17:57
ISKUR IS BANKASI (KUR.) 4.900.000,00 -9,26 % 4.900.000,00 17:55
ISMEN IS Y. MEN. DEG. 40,00 3,52 % 339.630.371,92 17:57
ISSEN ISBIR SENTETIK DOKUMA 8,06 0,25 % 6.816.459,20 17:57
ISYAT IS YAT. ORT. 9,14 9,99 % 94.995.514,14 17:57
IZENR IZDEMIR ENERJI 5,55 2,59 % 47.726.617,64 17:57
IZFAS IZMIR FIRCA 76,90 2,33 % 129.984.102,30 17:57
IZINV IZ YATIRIM HOLDING 41,72 9,96 % 7.768.550,06 17:57
IZMDC IZMIR DEMIR CELIK 4,73 1,07 % 31.467.492,86 17:57
JANTS JANTSA JANT SANAYI 23,52 -0,51 % 80.627.544,88 17:57
KAPLM KAPLAMIN 175,60 0,63 % 20.048.805,30 17:57
KAREL KAREL ELEKTRONIK 8,78 1,86 % 33.166.298,02 17:57
KARSN KARSAN OTOMOTIV 11,08 1,84 % 135.055.745,55 17:57
KARTN KARTONSAN 85,95 3,99 % 25.229.642,30 17:57
KARYE KARTAL YEN. ENERJI 27,24 0,29 % 46.646.541,58 17:57
KATMR KATMERCILER EKIPMAN 2,41 8,07 % 437.029.453,34 17:57
KAYSE KAYSERI SEKER FABRIKASI 17,73 2,31 % 23.109.096,13 17:57
KBORU KUZEY BORU 64,45 2,63 % 42.161.082,95 17:57
KCAER KOCAER CELIK 12,09 0,08 % 88.991.659,43 17:57
KCHOL KOC HOLDING 160,10 1,07 % 2.733.756.220,80 17:57
KENT KENT GIDA 837,00 3,59 % 4.899.531,50 17:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 % 877.314,75 17:55
KERVT KEREVITAS GIDA 16,38 -1,92 % 79.999.097,66 17:57
KFEIN KAFEIN YAZILIM 127,60 10,00 % 95.131.822,60 17:56
KGYO KORAY GMYO 3,10 -0,32 % 21.390.442,65 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,61 2,50 % 32.460.834,25 17:57
KLGYO KILER GMYO 4,95 2,27 % 43.897.579,88 17:57
KLKIM KALEKIM KIMYEVI MADDELER 33,62 5,19 % 143.611.488,42 17:57
KLMSN KLIMASAN KLIMA 22,74 0,62 % 9.847.434,78 17:57
KLNMA T. KALKINMA BANK. 7,25 0,97 % 1.300.577,33 17:55
KLNMAR T. KALKINMA BANK. - RHKP 5,01 1,01 % 1.365.613,28 17:57
KLRHO KILER HOLDING 27,22 3,11 % 79.551.319,00 17:57
KLSER KALESERAMIK 29,76 1,50 % 53.103.616,50 17:57
KLSYN KOLEKSIYON MOBILYA 5,81 3,57 % 28.559.861,97 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,25 -3,04 % 266.595.799,10 17:57
KMPUR KIMTEKS POLIURETAN 17,59 3,47 % 28.254.124,04 17:57
KNFRT KONFRUT TARIM 10,82 4,34 % 33.967.426,78 17:57
KOCMT KOC METALURJI 12,59 1,61 % 25.965.431,34 17:57
KONKA KONYA KAGIT 33,88 2,36 % 11.856.361,86 17:57
KONTR KONTROLMATIK TEKNOLOJI 28,78 2,20 % 578.689.898,70 17:57
KONYA KONYA CIMENTO 5.455,00 0,93 % 47.799.287,50 17:57
KOPOL KOZA POLYESTER 5,07 2,63 % 59.437.265,80 17:57
KORDS KORDSA TEKNIK TEKSTIL 58,30 -0,34 % 78.161.305,85 17:57
KOTON KOTON MAGAZACILIK 15,50 -1,02 % 63.887.460,76 17:57
KOZAA KOZA MADENCILIK 79,60 -0,25 % 332.110.026,60 17:57
KOZAL KOZA ALTIN 28,22 -1,74 % 1.669.873.450,24 17:57
KRDMA KARDEMIR (A) 32,16 0,19 % 179.285.566,86 17:57
KRDMB KARDEMIR (B) 22,28 0,81 % 13.294.146,10 17:57
KRDMD KARDEMIR (D) 26,18 2,19 % 1.493.801.805,40 17:57
KRGYO KORFEZ GMYO 12,03 -4,22 % 133.729.407,80 17:57
KRONT KRON TEKNOLOJI 16,03 0,19 % 7.158.689,57 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 1,51 % 3.997.433,04 17:57
KRSTL KRISTAL KOLA 6,77 3,99 % 91.485.600,72 17:57
KRTEK KARSU TEKSTIL 24,50 2,00 % 11.499.386,44 17:57
KRVGD KERVAN GIDA 2,16 6,93 % 66.505.978,20 17:57
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -6,01 % 18.759.495,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 70,50 0,71 % 495.717.197,80 17:57
KTSKR KUTAHYA SEKER FABRIKASI 64,10 1,91 % 14.954.554,70 17:57
KUTPO KUTAHYA PORSELEN 77,85 3,39 % 27.911.522,65 17:57
KUVVA KUVVA GIDA 57,75 3,13 % 4.451.535,45 17:55
KUYAS KUYAS YATIRIM 34,98 -6,52 % 683.172.421,28 17:57
KZBGY KIZILBUK GYO 7,12 -0,84 % 91.424.053,91 17:57
KZGYO KUZUGRUP GMYO 20,46 0,59 % 21.863.240,92 17:57
LIDER LDR TURIZM 187,30 -0,11 % 161.017.502,20 17:57
LIDFA LIDER FAKTORING 2,88 4,35 % 22.575.345,40 17:57
LILAK LILA KAGIT 25,72 2,14 % 104.142.462,44 17:57
LINK LINK BILGISAYAR 551,50 -2,56 % 312.579.736,50 17:57
LKMNH LOKMAN HEKIM SAGLIK 18,15 0,89 % 28.390.152,13 17:57
LMKDC LIMAK DOGU ANADOLU 31,64 2,53 % 140.579.716,64 17:57
LOGO LOGO YAZILIM 116,50 1,30 % 40.734.308,30 17:57
LRSHO LORAS HOLDING 2,46 9,82 % 126.666.822,41 17:57
LUKSK LUKS KADIFE 82,85 1,16 % 12.322.848,00 17:57
LYDHO LYDIA HOLDING 84,15 1,14 % 45.660.728,10 17:57
LYDYE LYDIA YESIL ENERJI 13.270,00 5,48 % 27.527.912,50 17:57
MAALT MARMARIS ALTINYUNUS 738,50 0,48 % 27.991.539,50 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 133,90 6,19 % 56.963.898,50 17:57
MAGEN MARGUN ENERJI 29,96 1,84 % 113.405.382,38 17:57
MAKIM MAKIM MAKINE 16,85 2,43 % 16.377.491,22 17:57
MAKTK MAKINA TAKIM 11,88 -6,75 % 307.305.080,28 17:57
MANAS MANAS ENERJI YONETIMI 11,27 2,92 % 70.536.725,70 17:57
MARBL TUREKS TURUNC MADENCILIK 11,77 1,47 % 23.188.968,89 17:57
MARKA MARKA YATIRIM HOLDING 61,35 -0,24 % 54.047.290,95 17:57
MARTI MARTI OTEL 2,98 -0,33 % 34.220.689,93 17:57
MAVI MAVI GIYIM 68,70 1,48 % 464.317.179,80 17:57
MEDTR MEDITERA TIBBI MALZEME 33,18 -0,06 % 26.124.160,66 17:57
MEGAP MEGA POLIETILEN 3,10 4,03 % 4.027.735,77 17:55
MEGMT MEGA METAL 31,04 -1,21 % 114.595.234,74 17:57
MEKAG MEKA GLOBAL MAKINE 43,62 0,14 % 66.580.437,94 17:57
MEPET METRO PETROL VE TESISLERI 8,74 -1,13 % 740.525,27 17:44
MERCN MERCAN KIMYA 23,84 7,87 % 99.105.441,96 17:57
MERIT MERIT TURIZM 12,67 3,01 % 21.290.755,31 17:57
MERKO MERKO GIDA 13,62 -0,44 % 31.758.084,20 17:57
METRO METRO HOLDING 2,50 3,31 % 16.731.565,55 17:57
METUR METEMTUR YATIRIM 15,37 1,12 % 79.574.324,89 17:57
MGROS MIGROS TICARET 486,50 1,14 % 888.080.060,25 17:57
MHRGY MHR GMYO 4,83 0,84 % 10.293.904,35 17:57
MIATK MIA TEKNOLOJI 42,16 -1,31 % 747.104.950,68 17:57
MMCAS MMC SAN. VE TIC. YAT. 27,56 7,32 % 1.897.973,88 17:55
MNDRS MENDERES TEKSTIL 9,51 1,71 % 20.644.195,08 17:57
MNDTR MONDI TURKEY 5,37 0,56 % 4.427.907,57 17:57
MOBTL MOBILTEL ILETISIM 3,79 1,88 % 13.716.201,70 17:57
MOGAN MOGAN ENERJI 8,74 1,04 % 45.540.647,55 17:57
MOPAS MOPAS MARKETCILIK 27,02 9,93 % 220.896.388,16 17:57
MPARK MLP SAGLIK 317,50 -0,16 % 87.396.728,25 17:57
MRGYO MARTI GMYO 1,42 2,90 % 104.819.855,42 17:57
MRSHL MARSHALL 1.409,00 0,71 % 29.956.730,00 17:56
MSGYO MISTRAL GMYO 4,20 2,94 % 16.648.003,02 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,54 -1,75 % 24.264.607,32 17:57
MTRYO METRO YAT. ORT. 6,53 0,00 % 2.436.349,89 17:57
MZHLD MAZHAR ZORLU HOLDING 6,44 9,90 % 11.227.806,16 17:56
NATEN NATUREL ENERJI 47,20 -0,55 % 257.701.960,84 17:57
NETAS NETAS TELEKOM. 52,80 1,73 % 22.836.766,75 17:57
NIBAS NIGBAS NIGDE BETON 14,66 3,39 % 15.206.351,53 17:57
NTGAZ NATURELGAZ 8,31 3,36 % 69.078.460,38 17:57
NTHOL NET HOLDING 39,04 2,74 % 90.031.705,86 17:57
NUGYO NUROL GMYO 6,84 3,48 % 12.146.557,51 17:57
NUHCM NUH CIMENTO 259,50 2,37 % 74.428.631,50 17:56
OBAMS OBA MAKARNACILIK 49,96 -0,58 % 119.387.285,88 17:57
OBASE OBASE BILGISAYAR 30,36 -1,04 % 16.502.451,82 17:57
ODAS ODAS ELEKTRIK 4,95 1,43 % 201.068.486,44 17:57
ODINE ODINE TEKNOLOJI 119,40 -1,08 % 230.769.587,00 17:57
OFSYM OFIS YEM GIDA 39,18 3,82 % 17.674.943,18 17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,00 1,83 % 18.053.282,45 17:57
ONRYT ONUR TEKNOLOJI 60,60 2,11 % 66.470.503,35 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 11,09 6,12 % 35.454.084,51 17:57
ORGE ORGE ENERJI ELEKTRIK 96,55 3,76 % 140.034.534,75 17:57
ORMA ORMA ORMAN MAHSULLERI 175,10 1,04 % 1.487.331,40 17:55
OSMEN OSMANLI MENKUL 8,85 1,49 % 16.736.855,59 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,63 2,83 % 82.771.554,16 17:57
OTKAR OTOKAR 468,00 -1,06 % 95.509.291,25 17:57
OTTO OTTO HOLDING 340,00 1,12 % 12.922.065,00 17:56
OYAKC OYAK CIMENTO 28,40 2,08 % 501.684.745,68 17:57
OYAYO OYAK YAT. ORT. 29,68 0,61 % 13.436.241,70 17:56
OYLUM OYLUM SINAI YATIRIMLAR 7,41 -2,11 % 8.632.649,16 17:57
OYYAT OYAK YATIRIM MENKUL 27,10 1,50 % 6.607.898,56 17:57
OZATD OZATA DENIZCILIK 127,30 0,00 % 180.979.929,00 17:57
OZGYO OZDERICI GMYO 5,12 3,43 % 11.442.587,10 17:57
OZKGY OZAK GMYO 11,24 -0,88 % 48.338.894,37 17:57
OZRDN OZERDEN AMBALAJ 8,79 0,46 % 3.576.229,24 17:57
OZSUB OZSU BALIK 36,38 9,98 % 51.267.263,16 17:57
OZYSR OZYASAR TEL 22,62 0,44 % 25.649.184,36 17:57
PAGYO PANORA GMYO 62,95 0,64 % 13.436.711,70 17:57
PAMEL PAMEL ELEKTRIK 82,95 1,41 % 7.770.681,15 17:57
PAPIL PAPILON SAVUNMA 36,86 -2,23 % 285.680.808,80 17:57
PARSN PARSAN 79,50 1,40 % 14.727.495,45 17:57
PASEU PASIFIK EURASIA LOJISTIK 40,66 -0,54 % 195.390.033,12 17:57
PATEK PASIFIK TEKNOLOJI 71,60 -0,49 % 258.339.328,35 17:57
PCILT PC ILETISIM MEDYA 11,95 0,59 % 23.746.573,99 17:57
PEHOL PERA YATIRIM HOLDING 17,30 1,11 % 840.594.753,29 17:57
PEKGY PEKER GMYO 1,49 0,68 % 237.471.443,51 17:57
PENGD PENGUEN GIDA 7,32 1,53 % 35.377.757,17 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 2,11 % 22.080.296,70 17:57
PETKM PETKIM 16,63 1,16 % 476.243.429,39 17:57
PETUN PINAR ET VE UN 8,55 2,03 % 16.734.222,33 17:57
PGSUS PEGASUS 265,00 1,92 % 2.084.067.244,50 17:57
PINSU PINAR SU 5,75 1,41 % 8.732.256,96 17:57
PKART PLASTIKKART 59,65 0,00 % 14.491.070,35 17:57
PKENT PETROKENT TURIZM 207,10 3,03 % 38.108.837,60 17:57
PLTUR PLATFORM TURIZM 26,42 -1,42 % 80.130.277,84 17:57
PNLSN PANELSAN CATI CEPHE 39,28 2,19 % 13.872.949,26 17:57
PNSUT PINAR SUT 8,38 2,44 % 11.317.870,52 17:57
POLHO POLISAN HOLDING 15,11 0,00 % 196.012.864,38 17:57
POLTK POLITEKNIK METAL 6.245,00 0,44 % 11.268.937,50 17:57
PRDGS PARDUS GIRISIM 5,13 4,48 % 28.086.216,88 17:57
PRKAB TURK PRYSMIAN KABLO 26,12 0,93 % 8.299.958,14 17:57
PRKME PARK ELEK.MADENCILIK 17,76 2,84 % 10.561.854,69 17:57
PRZMA PRIZMA PRESS MATBAACILIK 10,60 3,11 % 12.334.963,55 17:57
PSDTC PERGAMON DIS TICARET 72,75 1,89 % 8.745.855,30 17:57
PSGYO PASIFIK GMYO 1,90 6,74 % 252.869.337,71 17:57
QNBFK QNB FINANSAL KIRALAMA 38,48 0,00 % 2.451.800,80 17:55
QNBTR QNB BANK 314,00 -1,02 % 3.554.793,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,50 5,14 % 238.779.187,92 17:57
RALYH RAL YATIRIM HOLDING 98,05 2,94 % 286.845.087,60 17:57
RAYSG RAY SIGORTA 261,75 -0,10 % 268.475.086,75 17:57
REEDR REEDER TEKNOLOJI 12,23 2,34 % 451.189.479,71 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 -0,55 % 72.989.945,60 17:57
RNPOL RAINBOW POLIKARBONAT 26,00 4,17 % 7.471.451,34 17:57
RODRG RODRIGO TEKSTIL 17,08 0,83 % 2.078.889,00 17:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,76 1,85 % 54.959.046,20 17:57
RUBNS RUBENIS TEKSTIL 23,98 7,05 % 50.929.173,04 17:57
RUZYE RUZY MADENCILIK VE ENERJI 11,64 9,92 % 436.117.961,53 17:57
RYGYO REYSAS GMYO 14,46 -0,07 % 130.802.049,70 17:57
RYSAS REYSAS LOJISTIK 16,57 -0,42 % 22.051.290,62 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 74,75 -0,07 % 30.264.160,80 17:57
SAHOL SABANCI HOLDING 80,90 1,00 % 2.019.873.525,90 17:57
SAMAT SARAY MATBAACILIK 18,73 7,71 % 96.736.504,72 17:57
SANEL SANEL MUHENDISLIK 24,66 2,24 % 5.797.283,94 17:57
SANFM SANIFOAM ENDUSTRI 48,04 4,66 % 100.022.781,72 17:57
SANKO SANKO PAZARLAMA 19,98 2,88 % 6.333.623,43 17:57
SARKY SARKUYSAN 18,82 -0,16 % 25.404.456,87 17:57
SASA SASA POLYESTER 3,70 2,49 % 1.115.746.708,21 17:57
SAYAS SAY YENILENEBILIR ENERJI 30,46 2,97 % 25.303.872,54 17:57
SDTTR SDT UZAY VE SAVUNMA 197,80 3,89 % 138.966.456,40 17:57
SEGMN SEGMEN KARDESLER GIDA 25,00 0,89 % 113.092.036,20 17:57
SEGYO SEKER GMYO 5,26 -0,75 % 54.834.242,00 17:57
SEKFK SEKER FIN. KIR. 7,66 4,22 % 5.951.853,07 17:57
SEKUR SEKURO PLASTIK 14,68 -7,67 % 31.977.930,50 17:57
SELEC SELCUK ECZA DEPOSU 64,65 1,81 % 51.743.205,65 17:56
SELGD SELCUK GIDA 49,32 4,40 % 4.840.717,72 17:54
SELVA SELVA GIDA 1,77 4,12 % 20.935.185,01 17:57
SERNT SERANIT GRANIT SERAMIK 10,25 9,98 % 417.174.795,75 17:57
SEYKM SEYITLER KIMYA 3,32 0,00 % 12.174.657,26 17:57
SILVR SILVERLINE ENDUSTRI 16,90 3,74 % 7.580.198,97 17:57
SISE SISE CAM 36,22 0,84 % 949.825.038,60 17:57
SKBNK SEKERBANK 5,30 -3,64 % 778.034.301,13 17:57
SKTAS SOKTAS 5,66 0,89 % 111.229.638,53 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,25 1,41 % 21.984.791,15 17:57
SKYMD SEKER YATIRIM 17,60 6,67 % 141.925.371,43 17:57
SMART SMARTIKS YAZILIM 27,84 3,88 % 47.544.171,78 17:57
SMRTG SMART GUNES ENERJISI TEK. 32,54 3,04 % 53.430.901,58 17:57
SMRVA SUMER VARLIK YONETIM 65,45 10,00 % 907.180.385,50 17:57
SNGYO SINPAS GMYO 3,51 1,15 % 168.781.208,30 17:57
SNICA SANICA ISI SANAYI 3,96 2,06 % 27.322.035,79 17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,00 2,74 % 10.463.657,30 17:55
SNPAM SONMEZ PAMUKLU 61,95 1,56 % 1.847.100,15 17:55
SODSN SODAS SODYUM SANAYII 93,65 -1,42 % 1.028.318,25 17:55
SOKE SOKE DEGIRMENCILIK 11,17 2,10 % 15.957.289,15 17:57
SOKM SOK MARKETLER TICARET 37,28 4,48 % 503.385.811,88 17:57
SONME SONMEZ FILAMENT 116,00 -0,51 % 13.682.848,50 17:56
SRVGY SERVET GMYO 3,18 -0,93 % 72.176.854,83 17:57
SUMAS SUMAS SUNI TAHTA 345,25 -2,75 % 2.000.309,25 17:55
SUNTK SUN TEKSTIL 35,20 -3,46 % 35.228.451,22 17:57
SURGY SUR TATIL EVLERI GMYO 41,18 -0,63 % 62.154.522,24 17:57
SUWEN SUWEN TEKSTIL 20,16 0,50 % 24.033.201,42 17:57
TABGD TAB GIDA 165,40 -0,96 % 122.207.917,00 17:57
TARKM TARKIM BITKI KORUMA 338,25 1,73 % 57.514.819,75 17:57
TATEN TATLIPINAR ENERJI URETIM 37,12 2,77 % 60.073.002,74 17:57
TATGD TAT GIDA 11,98 1,61 % 12.790.216,08 17:57
TAVHL TAV HAVALIMANLARI 241,80 0,08 % 679.869.886,20 17:57
TBORG T.TUBORG 171,60 1,54 % 9.061.247,50 17:57
TCELL TURKCELL 90,75 2,60 % 2.061.671.429,75 17:57
TCKRC KIRAC GALVANIZ 39,12 3,49 % 97.748.473,52 17:57
TDGYO TREND GMYO 15,41 -3,63 % 24.400.337,42 17:57
TEKTU TEK-ART TURIZM 3,95 2,33 % 14.734.379,50 17:56
TERA TERA YATIRIM MENKUL DEGERLER 58,75 3,98 % 354.644.519,95 17:57
TEZOL EUROPAP TEZOL KAGIT 17,31 4,47 % 120.838.239,27 17:57
TGSAS TGS DIS TICARET 56,85 0,09 % 6.143.190,95 17:56
THYAO TURK HAVA YOLLARI 309,50 -0,16 % 8.144.987.083,25 17:57
TKFEN TEKFEN HOLDING 145,20 1,54 % 4.143.309.509,70 17:57
TKNSA TEKNOSA IC VE DIS TICARET 27,00 0,67 % 101.367.632,46 17:57
TLMAN TRABZON LIMAN 89,95 2,68 % 14.699.147,35 17:57
TMPOL TEMAPOL POLIMER PLASTIK 73,30 4,05 % 15.433.432,05 17:56
TMSN TUMOSAN MOTOR VE TRAKTOR 94,70 0,00 % 79.405.773,50 17:57
TNZTP TAPDI TINAZTEPE 36,78 6,61 % 39.745.693,14 17:57
TOASO TOFAS OTO. FAB. 164,50 1,54 % 1.019.248.901,10 17:57
TRCAS TURCAS PETROL 31,88 -0,56 % 46.048.900,64 17:57
TRGYO TORUNLAR GMYO 59,00 -0,67 % 86.929.140,45 17:57
TRILC TURK ILAC SERUM 23,32 3,64 % 193.854.429,02 17:57
TSGYO TSKB GMYO 7,22 1,26 % 37.601.570,91 17:57
TSKB T.S.K.B. 10,78 2,57 % 465.324.542,06 17:57
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 144.471.808,89 17:57
TTKOM TURK TELEKOM 52,50 6,71 % 1.434.013.799,40 17:57
TTRAK TURK TRAKTOR 737,50 -2,38 % 300.029.445,50 17:57
TUCLK TUGCELIK 8,10 3,58 % 43.063.479,89 17:57
TUKAS TUKAS 2,08 2,46 % 115.208.700,57 17:57
TUPRS TUPRAS 131,60 -1,20 % 2.015.036.509,90 17:57
TUREX TUREKS TURIZM TASIMACILIK 29,94 3,96 % 498.620.984,94 17:57
TURGG TURKER PROJE GAYRIMENKUL 452,25 3,02 % 7.429.162,00 17:57
TURSG TURKIYE SIGORTA 17,65 0,63 % 164.853.084,72 17:57
UFUK UFUK YATIRIM 636,00 1,11 % 17.717.610,50 17:55
ULAS ULASLAR TURIZM YAT. 24,10 3,88 % 5.929.071,36 17:57
ULKER ULKER BISKUVI 113,90 2,71 % 918.337.286,20 17:57
ULUFA ULUSAL FAKTORING 13,89 3,27 % 19.443.011,92 17:57
ULUSE ULUSOY ELEKTRIK 133,70 1,67 % 7.228.315,80 17:57
ULUUN ULUSOY UN SANAYI 5,99 4,36 % 31.606.246,67 17:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 3,44 % 12.516.600,64 17:57
USAK USAK SERAMIK 4,67 -2,71 % 385.450.075,92 17:57
VAKBN VAKIFLAR BANKASI 22,92 1,87 % 630.095.842,08 17:57
VAKFN VAKIF FIN. KIR. 2,56 9,87 % 330.278.774,81 17:57
VAKKO VAKKO TEKSTIL 74,50 1,50 % 51.122.712,60 17:57
VANGD VANET GIDA 21,66 1,21 % 8.268.363,06 17:57
VBTYZ VBT YAZILIM 19,06 2,64 % 26.166.382,81 17:57
VERTU VERUSATURK GIRISIM 31,26 1,96 % 9.019.788,94 17:57
VERUS VERUSA HOLDING 256,50 8,55 % 20.189.401,40 17:57
VESBE VESTEL BEYAZ ESYA 13,46 7,00 % 213.875.496,60 17:57
VESTL VESTEL 48,58 1,59 % 548.352.762,88 17:57
VKFYO VAKIF YAT. ORT. 17,43 2,71 % 1.652.427,49 17:55
VKGYO VAKIF GMYO 2,05 1,99 % 70.655.806,69 17:57
VKING VIKING KAGIT 33,42 9,57 % 19.947.719,82 17:57
VRGYO VERA KONSEPT GMYO 2,38 2,15 % 59.186.900,56 17:57
VSNMD VISNE MADENCILIK 246,50 3,92 % 248.798.300,40 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 489,50 -0,71 % 603.237.059,75 17:57
YATAS YATAS 25,52 2,08 % 21.919.981,12 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 1,50 % 20.842.919,80 17:56
YBTAS YIBITAS INSAAT MALZEME 208.000,00 9,97 % 9.978.670,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 50,25 -0,89 % 247.663.096,13 17:57
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 40.016.276,57 17:57
YGGYO YENI GIMAT GMYO 79,90 -1,36 % 30.540.379,05 17:57
YGYO YESIL GMYO 6,60 -0,15 % 5.549.253,46 17:55
YIGIT YIGIT AKU 27,50 0,95 % 137.556.932,70 17:57
YKBNK YAPI VE KREDI BANK. 24,36 -0,57 % 6.062.477.407,86 17:57
YKSLN YUKSELEN CELIK 6,16 -0,48 % 99.834.481,47 17:57
YONGA YONGA MOBILYA 69,05 9,95 % 4.719.070,25 17:55
YUNSA YUNSA 6,11 1,50 % 27.054.997,51 17:57
YYAPI YESIL YAPI 1,46 0,69 % 51.421.957,85 17:57
YYLGD YAYLA GIDA 9,31 3,44 % 38.174.495,68 17:57
ZEDUR ZEDUR ENERJI 7,47 3,46 % 10.520.782,42 17:57
ZOREN ZORLU ENERJI 3,52 0,57 % 217.237.810,14 17:57
ZRGYO ZIRAAT GMYO 21,10 1,74 % 57.170.705,14 17:57

UYGULAMALAR

HESABIM