Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,12 -1,77 % 101.438.296,00 12:54
A1YEN A1 YENILENEBILIR ENERJI 32,34 3,13 % 65.090.926,02 12:53
ACSEL ACIPAYAM SELULOZ 113,00 2,91 % 22.901.139,40 12:53
ADEL ADEL KALEMCILIK 37,08 2,60 % 122.766.592,22 12:53
ADESE ADESE GAYRIMENKUL 15,84 -0,56 % 376.123.562,37 12:54
ADGYO ADRA GMYO 42,58 1,38 % 73.534.230,18 12:53
AEFES ANADOLU EFES 17,60 3,77 % 955.733.425,23 12:54
AFYON AFYON CIMENTO 13,96 0,43 % 22.579.902,49 12:53
AGESA AGESA HAYAT EMEKLILIK 171,90 0,82 % 35.619.332,50 12:53
AGHOL ANADOLU GRUBU HOLDING 29,92 -0,99 % 131.661.556,94 12:53
AGROT AGROTECH TEKNOLOJI 8,17 -0,37 % 47.551.906,14 12:53
AGYO ATAKULE GMYO 7,84 -0,13 % 2.889.166,70 12:51
AHGAZ AHLATCI DOGALGAZ 33,74 -2,93 % 79.905.380,76 12:53
AHSGY AHES GMYO 33,66 2,62 % 143.653.060,22 12:53
AKBNK AKBANK 68,70 0,66 % 1.792.348.340,50 12:53
AKCNS AKCANSA 137,90 0,22 % 26.551.546,10 12:54
AKENR AKENERJI 11,84 -0,17 % 38.107.037,60 12:53
AKFGY AKFEN GMYO 2,91 -0,34 % 67.333.850,75 12:52
AKFIS AKFEN INSAAT 23,62 0,51 % 63.315.877,34 12:54
AKFYE AKFEN YEN. ENERJI 18,70 0,11 % 39.702.932,81 12:54
AKGRT AKSIGORTA 6,90 0,44 % 9.297.873,13 12:54
AKMGY AKMERKEZ GMYO 228,80 -2,22 % 7.399.106,10 12:52
AKSA AKSA 10,01 -0,60 % 70.535.219,07 12:53
AKSEN AKSA ENERJI 41,88 -0,52 % 45.816.258,76 12:53
AKSGY AKIS GMYO 7,13 1,28 % 18.849.605,07 12:53
AKSUE AKSU ENERJI 18,96 -1,40 % 2.659.021,07 12:50
AKYHO AKDENIZ YATIRIM HOLDING 3,70 -3,90 % 14.780.839,08 12:53
ALARK ALARKO HOLDING 92,50 -0,16 % 93.029.009,20 12:54
ALBRK ALBARAKA TURK 8,76 2,82 % 140.040.211,14 12:53
ALCAR ALARKO CARRIER 981,00 0,51 % 15.613.776,00 12:53
ALCTL ALCATEL LUCENT TELETAS 108,40 -5,24 % 92.820.996,20 12:53
ALFAS ALFA SOLAR ENERJI 49,76 0,16 % 89.485.755,98 12:54
ALGYO ALARKO GMYO 20,90 -0,29 % 14.690.305,74 12:53
ALKA ALKIM KAGIT 7,60 -0,39 % 15.270.185,47 12:53
ALKIM ALKIM KIMYA 17,91 0,90 % 11.830.692,75 12:53
ALKLC ALTINKILIC GIDA VE SUT 67,70 -3,35 % 181.791.684,25 12:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,76 0,21 % 323.571.715,27 12:53
ALTNY ALTINAY SAVUNMA 76,20 -0,46 % 206.997.070,15 12:53
ALVES ALVES KABLO 32,26 -2,54 % 95.190.239,02 12:53
ANELE ANEL ELEKTRIK 20,78 -0,29 % 26.409.523,60 12:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,80 0,34 % 8.635.248,29 12:53
ANHYT ANADOLU HAYAT EMEK. 83,95 0,90 % 58.100.513,90 12:53
ANSGR ANADOLU SIGORTA 23,30 0,95 % 47.089.454,68 12:53
ARASE DOGU ARAS ENERJI 58,70 0,60 % 16.457.732,00 12:53
ARCLK ARCELIK 138,40 -0,07 % 92.694.814,40 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 31,54 0,06 % 20.148.075,48 12:54
ARENA ARENA BILGISAYAR 34,94 -0,96 % 36.397.856,12 12:53
ARMGD ARMADA GIDA 35,06 -0,79 % 52.786.161,08 12:53
ARSAN ARSAN TEKSTIL 23,36 -0,09 % 12.286.580,54 12:53
ARTMS ARTEMIS HALI 35,28 0,68 % 28.288.531,18 12:53
ARZUM ARZUM EV ALETLERI 5,42 -0,55 % 13.134.440,06 12:53
ASELS ASELSAN 174,80 1,63 % 2.709.287.060,40 12:54
ASGYO ASCE GMYO 11,69 -0,68 % 14.482.605,17 12:53
ASTOR ASTOR ENERJI 113,10 4,63 % 1.637.143.250,30 12:54
ASUZU ANADOLU ISUZU 64,45 -1,23 % 35.132.710,50 12:54
ATAGY ATA GMYO 12,82 1,18 % 2.940.277,62 12:51
ATAKP ATAKEY PATATES 48,30 0,63 % 29.259.063,90 12:54
ATATP ATP YAZILIM 98,30 -0,46 % 29.534.332,90 12:53
ATEKS AKIN TEKSTIL 92,55 3,81 % 57.566,10 09:55
ATLAS ATLAS YAT. ORT. 6,14 1,66 % 4.472.062,39 12:46
ATSYH ATLANTIS YATIRIM HOLDING 50,80 -3,51 % 212.191,60 09:55
AVGYO AVRASYA GMYO 12,97 -6,49 % 19.688.336,70 12:53
AVHOL AVRUPA YATIRIM HOLDING 50,85 -2,21 % 70.057.663,65 12:54
AVOD A.V.O.D GIDA VE TARIM 3,98 -1,73 % 21.072.822,36 12:53
AVPGY AVRUPAKENT GMYO 64,75 -0,84 % 32.964.880,35 12:54
AVTUR AVRASYA PETROL VE TUR. 15,60 -7,09 % 32.442.832,56 12:53
AYCES ALTINYUNUS CESME 479,00 -0,93 % 18.711.891,75 12:53
AYDEM AYDEM ENERJI 19,02 -0,63 % 19.646.919,84 12:54
AYEN AYEN ENERJI 27,72 1,39 % 14.450.162,18 12:53
AYES AYES CELIK HASIR VE CIT 17,45 0,17 % 166.856,90 09:55
AYGAZ AYGAZ 160,10 -0,25 % 21.036.930,20 12:53
AZTEK AZTEK TEKNOLOJI 44,88 -0,49 % 24.099.555,12 12:53
BAGFS BAGFAS 37,32 -0,16 % 14.247.550,68 12:53
BAHKM BAHADIR KIMYA 57,05 0,97 % 31.144.241,30 12:54
BAKAB BAK AMBALAJ 39,16 0,41 % 7.126.864,06 12:52
BALAT BALATACILAR BALATACILIK 73,60 -1,60 % 2.386.259,20 09:55
BALSU BALSU GIDA 25,14 4,75 % 216.783.859,70 12:54
BANVT BANVIT 207,60 1,07 % 39.622.515,20 12:53
BARMA BAREM AMBALAJ 18,87 -0,37 % 9.518.464,54 12:53
BASCM BASTAS BASKENT CIMENTO 16,70 0,60 % 490.712,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,80 -0,40 % 20.659.437,60 12:53
BAYRK BAYRAK TABAN SANAYI 29,56 0,41 % 63.594.536,74 12:53
BEGYO BATI EGE GMYO 12,59 2,36 % 190.723.156,62 12:54
BERA BERA HOLDING 17,35 -0,06 % 32.308.920,78 12:53
BESLR BESLER GIDA 16,23 1,12 % 15.130.315,47 12:53
BEYAZ BEYAZ FILO 27,12 -3,97 % 41.313.859,82 12:53
BFREN BOSCH FREN SISTEMLERI 173,20 -0,74 % 16.380.806,20 12:53
BIENY BIEN YAPI URUNLERI 43,94 -0,41 % 54.398.594,36 12:54
BIGCH BUYUK SEFLER BIGCHEFS 43,02 0,23 % 35.247.936,78 12:54
BIGEN BIRLESIM GRUP ENERJI 12,13 -0,16 % 96.899.955,54 12:54
BIMAS BIM MAGAZALAR 525,50 -2,23 % 816.919.079,50 12:53
BINBN BIN ULASIM TEKNOLOJILERI 202,50 2,27 % 55.744.150,90 12:53
BINHO 1000 YATIRIMLAR HOL. 311,50 0,89 % 486.550.586,25 12:53
BIOEN BIOTREND CEVRE VE ENERJI 21,06 2,13 % 40.306.836,32 12:54
BIZIM BIZIM MAGAZALARI 28,06 -1,89 % 6.677.086,76 12:52
BJKAS BESIKTAS FUTBOL YAT. 2,12 0,47 % 128.801.967,78 12:53
BLCYT BILICI YATIRIM 19,96 0,00 % 9.221.380,62 12:53
BMSCH BMS CELIK HASIR 15,10 2,30 % 17.953.823,61 12:54
BMSTL BMS BIRLESIK METAL 55,65 1,37 % 43.632.597,95 12:54
BNTAS BANTAS AMBALAJ 7,37 -0,14 % 17.680.666,92 12:53
BOBET BOGAZICI BETON SANAYI 22,00 0,27 % 51.048.062,44 12:54
BORLS BORLEASE OTOMOTIV 21,00 -0,66 % 31.895.091,24 12:54
BORSK BOR SEKER 23,74 0,00 % 25.446.416,56 12:54
BOSSA BOSSA 7,42 -0,13 % 22.174.293,68 12:53
BRISA BRISA 77,30 -0,13 % 6.340.465,85 12:50
BRKO BIRKO MENSUCAT 7,76 1,44 % 483.207,44 09:55
BRKSN BERKOSAN YALITIM 8,61 8,03 % 14.185.343,92 12:53
BRKVY BIRIKIM VARLIK YONETIM 98,20 -6,65 % 297.152.421,50 12:54
BRLSM BIRLESIM MUHENDISLIK 17,31 -0,17 % 25.466.763,26 12:53
BRMEN BIRLIK MENSUCAT 11,50 0,00 % 222.525,00 09:55
BRSAN BORUSAN BORU SANAYI 372,75 -0,33 % 82.928.061,25 12:53
BRYAT BORUSAN YAT. PAZ. 2.206,00 -0,36 % 75.240.259,00 12:53
BSOKE BATISOKE CIMENTO 13,61 -0,95 % 37.199.723,09 12:54
BTCIM BATI CIMENTO 4,03 0,00 % 86.061.189,80 12:54
BUCIM BURSA CIMENTO 7,46 0,00 % 13.772.591,15 12:53
BULGS BULLS GSYO 36,42 1,17 % 215.214.312,08 12:54
BURCE BURCELIK 17,49 -0,79 % 22.180.879,02 12:53
BURVA BURCELIK VANA 106,40 -1,30 % 4.312.707,60 12:51
BVSAN BULBULOGLU VINC 102,20 -0,10 % 25.851.980,40 12:54
BYDNR BAYDONER RESTORANLARI 23,26 -0,43 % 5.682.828,78 12:53
CANTE CAN2 TERMIK 2,22 -1,33 % 1.111.978.164,96 12:54
CASA CASA EMTIA PETROL 122,40 2,77 % 2.886.926,40 09:55
CATES CATES ELEKTRIK 36,68 -3,37 % 368.672.123,60 12:54
CCOLA COCA COLA ICECEK 50,45 -1,18 % 284.764.204,75 12:53
CELHA CELIK HALAT 10,17 -0,29 % 34.939.264,31 12:54
CEMAS CEMAS DOKUM 8,20 -1,20 % 152.152.288,33 12:53
CEMTS CEMTAS 12,82 0,31 % 94.235.243,90 12:54
CEMZY CEM ZEYTIN 19,64 9,97 % 503.827.178,73 12:53
CEOEM CEO EVENT MEDYA 33,46 2,32 % 41.010.695,56 12:54
CGCAM CAGDAS CAM 37,32 0,00 % 200.533.980,62 12:54
CIMSA CIMSA 48,90 -0,16 % 116.278.799,16 12:53
CLEBI CELEBI 1.719,00 -1,49 % 101.541.526,00 12:53
CMBTN CIMBETON 2.246,00 0,85 % 31.233.577,00 12:53
CMENT CIMENTAS 435,00 1,16 % 550.275,00 09:55
CONSE CONSUS ENERJI 3,55 -0,56 % 28.653.743,15 12:53
COSMO COSMOS YAT. HOLDING 134,50 3,46 % 12.412.252,50 12:53
CRDFA CREDITWEST FAKTORING 20,44 6,79 % 40.434.307,67 12:53
CRFSA CARREFOURSA 86,50 0,29 % 4.836.528,20 12:53
CUSAN CUHADAROGLU METAL 29,18 -3,06 % 218.108.369,80 12:54
CVKMD CVK MADEN 13,50 1,12 % 130.363.629,31 12:54
CWENE CW ENERJI 17,85 0,39 % 73.726.980,82 12:54
DAGHL TERA FINANSAL YAT. HOL. 236,90 9,07 % 100.165.318,40 12:53
DAGI DAGI GIYIM 5,78 3,03 % 66.292.121,24 12:53
DAPGM DAP GAYRIMENKUL 13,87 -7,59 % 976.576.052,47 12:53
DARDL DARDANEL 2,56 -1,16 % 51.043.549,16 12:53
DCTTR DCT TRADING DIS TICARET 34,18 -7,07 % 620.055.962,62 12:54
DENGE DENGE HOLDING 3,00 -1,32 % 27.421.144,74 12:53
DERHL DERLUKS YATIRIM HOLDING 23,76 -1,57 % 344.879.156,50 12:54
DERIM DERIMOD 40,02 -0,65 % 13.592.245,76 12:53
DESA DESA DERI 13,81 5,26 % 60.620.867,80 12:53
DESPC DESPEC BILGISAYAR 56,30 -1,57 % 21.044.248,00 12:53
DEVA DEVA HOLDING 63,45 0,00 % 10.727.036,25 12:54
DGATE DATAGATE BILGISAYAR 75,35 -2,40 % 15.053.784,85 12:53
DGGYO DOGUS GMYO 33,80 -1,46 % 1.432.263,86 12:53
DGNMO DOGANLAR MOBILYA 7,32 -1,61 % 6.560.285,80 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 2,74 % 143.130,00 09:55
DITAS DITAS DOGAN 35,62 4,89 % 64.065.560,24 12:53
DMRGD DMR UNLU MAMULLER 35,16 -2,06 % 97.933.579,74 12:53
DMSAS DEMISAS DOKUM 7,53 0,53 % 6.491.990,19 12:53
DNISI DINAMIK ISI MAKINA YALITIM 24,32 1,08 % 24.515.197,12 12:53
DOAS DOGUS OTOMOTIV 193,30 0,26 % 176.880.712,00 12:53
DOBUR DOGAN BURDA 443,50 -1,72 % 25.759.883,00 12:53
DOCO DO-CO 9.682,50 0,49 % 13.655.832,50 12:45
DOFER DOFER YAPI MALZEMELERI 44,00 0,69 % 15.179.180,68 12:53
DOGUB DOGUSAN 19,48 2,80 % 3.928.977,70 12:51
DOHOL DOGAN HOLDING 17,46 -1,69 % 180.439.493,50 12:53
DOKTA DOKTAS DOKUMCULUK 24,20 -0,41 % 3.479.709,74 12:53
DSTKF DESTEK FINANS FAKTORING 594,00 -10,00 % 1.166.630.566,50 12:53
DURDO DURAN DOGAN BASIM 4,68 -2,50 % 72.066.598,84 12:53
DURKN DURUKAN SEKERLEME 16,54 0,73 % 27.183.448,43 12:53
DYOBY DYO BOYA 15,71 0,71 % 24.616.777,82 12:53
DZGYO DENIZ GMYO 7,16 -0,56 % 16.085.874,68 12:53
EBEBK EBEBEK MAGAZACILIK 50,20 -0,50 % 13.888.794,35 12:54
ECILC ECZACIBASI ILAC 49,60 0,24 % 64.609.499,32 12:54
ECZYT ECZACIBASI YATIRIM 232,30 1,44 % 59.262.963,50 12:54
EDATA E-DATA TEKNOLOJI 6,27 6,09 % 96.605.115,58 12:54
EDIP EDIP GAYRIMENKUL 37,28 -1,11 % 58.632.743,22 12:53
EFORC EFOR CAY SANAYI 113,40 -10,00 % 5.693.927,40 12:53
EGEEN EGE ENDUSTRI 7.990,00 -0,75 % 50.683.160,00 12:53
EGEGY EGEYAPI AVRUPA GMYO 25,16 -0,87 % 19.186.271,58 12:50
EGEPO NASMED EGEPOL 9,00 9,89 % 160.970.306,93 12:53
EGGUB EGE GUBRE 105,80 -0,19 % 10.049.277,80 12:53
EGPRO EGE PROFIL 21,98 0,09 % 6.852.121,86 12:53
EGSER EGE SERAMIK 3,63 3,13 % 19.206.707,78 12:53
EKGYO EMLAK KONUT GMYO 19,86 1,07 % 2.019.953.051,26 12:54
EKIZ EKIZ KIMYA 80,00 8,77 % 1.200.320,00 09:55
EKOS EKOS TEKNOLOJI 24,94 0,81 % 56.164.477,10 12:53
EKSUN EKSUN GIDA 6,41 -0,77 % 8.091.752,95 12:54
ELITE ELITE NATUREL ORGANIK GIDA 36,64 0,00 % 18.874.622,28 12:54
EMKEL EMEK ELEKTRIK 78,80 4,72 % 97.396.641,90 12:54
EMNIS EMINIS AMBALAJ 207,00 0,10 % 1.248.210,00 09:55
ENDAE ENDA ENERJI HOLDING 20,34 -2,59 % 27.426.030,50 12:53
ENERY ENERYA ENERJI 9,37 -2,40 % 268.221.325,36 12:54
ENJSA ENERJISA ENERJI 66,95 1,13 % 174.935.135,30 12:53
ENKAI ENKA INSAAT 72,10 0,91 % 297.027.036,30 12:54
ENSRI ENSARI SINAI YATIRIMLAR 60,25 9,95 % 14.164.052,00 12:48
ENTRA IC ENTERRA YEN. ENERJI 11,81 -0,17 % 75.751.465,58 12:54
EPLAS EGEPLAST 6,38 -1,39 % 19.261.016,97 12:53
ERBOS ERBOSAN 172,80 -0,52 % 3.763.375,40 12:53
ERCB ERCIYAS CELIK BORU 81,00 0,00 % 8.727.552,95 12:53
EREGL EREGLI DEMIR CELIK 27,50 -0,07 % 2.027.179.859,56 12:54
ERSU ERSU GIDA 19,00 -4,90 % 12.384.248,61 12:54
ESCAR ESCAR FILO 38,08 -3,69 % 181.191.342,38 12:53
ESCOM ESCORT TEKNOLOJI 3,51 0,86 % 60.293.881,13 12:54
ESEN ESENBOGA ELEKTRIK 16,79 9,95 % 44.296.150,34 12:53
ETILR ETILER GIDA 9,53 -1,65 % 30.471.838,37 12:53
ETYAT EURO TREND YAT. ORT. 15,42 -2,47 % 1.927.525,07 12:51
EUHOL EURO YATIRIM HOLDING 11,20 1,82 % 470.288,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,22 0,08 % 4.074.798,64 12:52
EUPWR EUROPOWER ENERJI 32,18 -0,12 % 98.105.681,28 12:53
EUREN EUROPEN ENDUSTRI 7,30 -3,82 % 637.252.898,84 12:53
EUYO EURO YAT. ORT. 12,87 2,96 % 6.556.879,33 12:53
EYGYO EYG GMYO 3,43 8,54 % 74.147.125,87 12:53
FADE FADE GIDA 14,76 -0,94 % 6.436.763,46 12:53
FENER FENERBAHCE FUTBOL 13,33 1,29 % 302.137.868,74 12:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -1,04 % 4.463.457,30 12:53
FMIZP F-M IZMIT PISTON 312,25 -0,08 % 7.720.165,25 12:50
FONET FONET BILGI TEKNOLOJILERI 16,64 0,18 % 27.188.477,73 12:53
FORMT FORMET METAL VE CAM 3,72 -1,06 % 57.936.696,97 12:53
FORTE FORTE BILGI ILETISIM 78,25 -0,25 % 19.244.080,15 12:54
FRIGO FRIGO PAK GIDA 7,98 0,25 % 42.920.867,41 12:53
FROTO FORD OTOSAN 105,10 -1,13 % 353.956.790,20 12:54
FZLGY FUZUL GMYO 43,66 0,09 % 67.102.507,98 12:53
GARAN GARANTI BANKASI 148,10 1,23 % 1.469.553.719,60 12:53
GARFA GARANTI FAKTORING 26,52 -0,97 % 10.044.797,84 12:53
GEDIK GEDIK Y. MEN. DEG. 7,71 -3,75 % 136.812.274,38 12:53
GEDZA GEDIZ AMBALAJ 27,16 0,59 % 26.274.116,90 12:53
GENIL GEN ILAC 197,20 0,61 % 47.051.516,50 12:54
GENTS GENTAS 23,74 0,08 % 84.605.902,62 12:53
GEREL GERSAN ELEKTRIK 23,02 3,60 % 349.839.291,12 12:54
GESAN GIRISIM ELEKTRIK SANAYI 50,60 -0,20 % 105.095.804,50 12:54
GIPTA GIPTA OFIS KIRTASIYE 139,00 0,00 % 108.288.910,90 12:54
GLBMD GLOBAL MEN. DEG. 13,69 9,96 % 20.640.281,41 12:53
GLCVY GELECEK VARLIK YONETIMI 71,65 -1,85 % 43.046.894,15 12:53
GLRMK GULERMAK AGIR SANAYI 164,70 3,13 % 396.870.788,30 12:53
GLRYH GULER YAT. HOLDING 4,98 -0,40 % 39.537.346,34 12:52
GLYHO GLOBAL YAT. HOLDING 9,12 -0,65 % 35.701.284,92 12:54
GMTAS GIMAT MAGAZACILIK 19,23 -0,62 % 36.115.999,99 12:54
GOKNR GOKNUR GIDA 25,54 1,51 % 53.864.303,00 12:54
GOLTS GOLTAS CIMENTO 346,00 -0,14 % 27.535.533,75 12:53
GOODY GOOD-YEAR 17,20 0,00 % 6.613.905,53 12:53
GOZDE GOZDE GIRISIM 22,16 -0,54 % 33.278.201,42 12:53
GRNYO GARANTI YAT. ORT. 8,80 -0,11 % 2.318.121,16 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 -1,01 % 68.259.530,00 12:53
GRTHO GRAINTURK HOLDING 436,75 -0,06 % 53.070.799,50 12:53
GSDDE GSD DENIZCILIK 9,37 -1,68 % 9.948.611,87 12:53
GSDHO GSD HOLDING 4,50 -2,81 % 21.485.905,21 12:53
GSRAY GALATASARAY SPORTIF 1,35 0,75 % 521.489.103,80 12:53
GUBRF GUBRE FABRIK. 269,75 0,00 % 195.600.917,75 12:54
GUNDG GUNDOGDU GIDA 69,80 1,82 % 24.315.481,15 12:53
GWIND GALATA WIND ENERJI 26,52 -0,15 % 25.304.626,62 12:53
GZNMI GEZINOMI SEYAHAT 258,25 -1,05 % 30.189.700,75 12:54
HALKB T. HALK BANKASI 27,48 1,33 % 230.360.734,38 12:54
HATEK HATAY TEKSTIL 17,26 -0,17 % 12.706.279,11 12:54
HATSN HATSAN GEMI 47,00 0,13 % 28.962.227,78 12:53
HDFGS HEDEF GIRISIM 2,31 -3,35 % 44.533.700,19 12:53
HEDEF HEDEF HOLDING 14,51 1,68 % 56.581.920,61 12:54
HEKTS HEKTAS 4,38 0,92 % 358.979.216,47 12:54
HKTM HIDROPAR HAREKET KONTROL 12,74 -1,16 % 30.827.448,15 12:53
HLGYO HALK GMYO 4,20 -0,24 % 113.141.512,45 12:53
HOROZ HOROZ LOJISTIK 65,10 0,15 % 31.187.489,85 12:54
HRKET HAREKET PROJE TASIMACILIGI 79,25 -0,19 % 36.366.429,50 12:53
HTTBT HITIT BILGISAYAR 47,54 0,30 % 50.044.465,04 12:53
HUBVC HUB GIRISIM 2,49 1,22 % 9.869.741,76 12:53
HUNER HUN YENILENEBILIR ENERJI 4,12 1,48 % 69.686.337,55 12:53
HURGZ HURRIYET GZT. 7,72 -1,03 % 17.350.430,60 12:52
ICBCT ICBC TURKEY BANK 14,58 -0,95 % 7.486.997,83 12:53
ICUGS ICU GIRISIM 3,77 -0,26 % 92.463.409,65 12:53
IDGYO IDEALIST GMYO 3,75 0,81 % 1.120.683,75 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 14,29 6,64 % 467.100.704,94 12:53
IHAAS IHLAS HABER AJANSI 41,88 -2,74 % 46.048.041,46 12:53
IHEVA IHLAS EV ALETLERI 2,71 -3,21 % 16.751.663,97 12:54
IHGZT IHLAS GAZETECILIK 1,99 -1,97 % 99.722.566,95 12:53
IHLAS IHLAS HOLDING 3,80 1,33 % 1.246.316.951,46 12:54
IHLGM IHLAS GAYRIMENKUL 3,10 -4,62 % 305.276.803,65 12:54
IHYAY IHLAS YAYIN HOLDING 2,50 -1,96 % 40.292.535,65 12:53
IMASM IMAS MAKINA 4,56 3,64 % 174.669.707,33 12:53
INDES INDEKS BILGISAYAR 8,04 0,50 % 16.786.033,24 12:53
INFO INFO YATIRIM 4,05 -0,74 % 48.430.841,19 12:53
INGRM INGRAM BILISIM 411,25 0,24 % 6.132.801,00 12:53
INTEK INNOSA TEKNOLOJI 480,00 -2,04 % 1.288.800,00 09:55
INTEM INTEMA 213,00 0,71 % 18.485.524,90 12:53
INVEO INVEO YATIRIM HOLDING 13,53 -1,89 % 483.457.710,03 12:54
INVES INVESTCO HOLDING 435,00 -1,86 % 7.308.139,00 12:53
IPEKE IPEK DOGAL ENERJI 51,30 -0,39 % 60.417.258,15 12:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 4,10 % 1.306.038,60 09:55
ISBTR IS BANKASI (B) 454.002,50 0,00 % 454.002,50 09:55
ISCTR IS BANKASI (C) 14,86 0,88 % 1.442.862.293,11 12:53
ISDMR ISKENDERUN DEMIR CELIK 39,78 -0,05 % 22.559.248,08 12:53
ISFIN IS FIN.KIR. 17,78 0,79 % 14.522.616,49 12:53
ISGSY IS GIRISIM 56,35 9,95 % 97.848.281,30 12:52
ISGYO IS GMYO 18,70 0,81 % 49.206.881,94 12:54
ISKPL ISIK PLASTIK 5,44 0,55 % 18.630.009,26 12:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 0,24 % 102.623.905,40 12:53
ISSEN ISBIR SENTETIK DOKUMA 8,48 -0,47 % 2.920.841,71 12:52
ISYAT IS YAT. ORT. 8,81 1,61 % 34.570.878,00 12:54
IZENR IZDEMIR ENERJI 8,66 2,12 % 125.307.484,71 12:53
IZFAS IZMIR FIRCA 180,70 0,89 % 40.655.765,80 12:53
IZINV IZ YATIRIM HOLDING 60,00 0,00 % 869.040,00 09:55
IZMDC IZMIR DEMIR CELIK 5,81 0,17 % 10.130.629,30 12:53
JANTS JANTSA JANT SANAYI 23,62 5,82 % 248.196.967,28 12:54
KAPLM KAPLAMIN 207,70 0,00 % 9.341.469,30 12:53
KAREL KAREL ELEKTRONIK 8,83 -0,23 % 23.005.106,82 12:53
KARSN KARSAN OTOMOTIV 10,39 -0,86 % 59.466.077,60 12:54
KARTN KARTONSAN 88,45 -0,17 % 11.770.143,60 12:50
KATMR KATMERCILER EKIPMAN 3,04 -1,62 % 217.369.870,73 12:53
KAYSE KAYSERI SEKER FABRIKASI 20,44 -0,29 % 31.522.118,74 12:53
KBORU KUZEY BORU 13,38 -1,55 % 57.426.876,77 12:54
KCAER KOCAER CELIK 14,75 -1,67 % 68.595.411,58 12:54
KCHOL KOC HOLDING 179,50 -0,17 % 1.296.843.988,20 12:54
KENT KENT GIDA 766,00 -3,77 % 441.982,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,66 0,00 % 401.665,32 09:55
KFEIN KAFEIN YAZILIM 110,30 0,27 % 34.908.134,80 12:53
KGYO KORAY GMYO 3,43 3,31 % 11.273.680,30 12:53
KIMMR KIM MARKET-ERSAN ALISVERIS 13,60 2,95 % 25.812.714,23 12:53
KLGYO KILER GMYO 6,30 3,11 % 48.782.839,55 12:53
KLKIM KALEKIM KIMYEVI MADDELER 31,80 0,38 % 38.331.658,00 12:54
KLMSN KLIMASAN KLIMA 27,64 0,80 % 7.810.486,80 12:53
KLNMA T. KALKINMA BANK. 12,98 7,45 % 1.074.627,18 09:55
KLRHO KILER HOLDING 65,15 1,01 % 17.983.141,60 12:48
KLSER KALESERAMIK 32,94 0,12 % 17.501.799,16 12:53
KLSYN KOLEKSIYON MOBILYA 6,56 -0,76 % 7.695.170,93 12:52
KLYPV KALYON GUNES TEKNOLOJILERI 68,20 -0,22 % 99.388.511,85 12:53
KMPUR KIMTEKS POLIURETAN 16,22 -0,31 % 8.899.565,21 12:52
KNFRT KONFRUT TARIM 17,03 -8,05 % 116.994.694,56 12:53
KOCMT KOC METALURJI 14,00 1,23 % 19.509.857,50 12:53
KONKA KONYA KAGIT 36,42 -0,55 % 6.888.952,18 12:53
KONTR KONTROLMATIK TEKNOLOJI 24,02 -1,48 % 197.030.210,10 12:53
KONYA KONYA CIMENTO 5.510,00 -1,21 % 32.993.887,50 12:51
KOPOL KOZA POLYESTER 5,98 0,17 % 22.165.872,19 12:53
KORDS KORDSA TEKNIK TEKSTIL 60,85 0,50 % 19.501.942,30 12:54
KOTON KOTON MAGAZACILIK 16,36 0,99 % 20.505.448,22 12:54
KOZAA KOZA MADENCILIK 71,55 -0,35 % 97.417.592,00 12:54
KOZAL KOZA ALTIN 23,28 -0,60 % 443.326.875,84 12:54
KRDMA KARDEMIR (A) 38,88 -0,82 % 33.678.351,98 12:54
KRDMB KARDEMIR (B) 27,00 0,52 % 14.436.300,30 12:53
KRDMD KARDEMIR (D) 28,26 1,44 % 684.996.852,48 12:53
KRGYO KORFEZ GMYO 3,64 -1,62 % 70.713.097,62 12:54
KRONT KRON TEKNOLOJI 13,64 -1,52 % 14.259.976,00 12:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 0,26 % 3.966.330,89 12:53
KRSTL KRISTAL KOLA 9,19 0,55 % 42.426.213,76 12:54
KRTEK KARSU TEKSTIL 29,60 -0,47 % 27.366.675,38 12:54
KRVGD KERVAN GIDA 2,27 -1,30 % 13.650.291,74 12:53
KSTUR KUSTUR KUSADASI TURIZM 3.687,50 2,08 % 427.750,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,75 2,09 % 2.058.778.687,43 12:54
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,22 % 8.368.151,95 12:53
KUTPO KUTAHYA PORSELEN 91,70 0,88 % 13.006.326,40 12:53
KUVVA KUVVA GIDA 86,00 1,06 % 2.000.618,00 09:55
KUYAS KUYAS YATIRIM 59,95 10,00 % 510.487.419,30 12:53
KZBGY KIZILBUK GYO 14,26 -1,31 % 323.483.940,13 12:53
KZGYO KUZUGRUP GMYO 25,32 -1,09 % 13.195.672,38 12:54
LIDER LDR TURIZM 235,10 1,60 % 37.314.693,10 12:52
LIDFA LIDER FAKTORING 4,09 -0,49 % 48.604.017,47 12:53
LILAK LILA KAGIT 27,40 -0,44 % 66.208.007,78 12:54
LINK LINK BILGISAYAR 627,00 1,13 % 52.282.316,50 12:53
LKMNH LOKMAN HEKIM SAGLIK 17,50 -1,46 % 9.836.405,99 12:53
LMKDC LIMAK DOGU ANADOLU 29,50 -1,47 % 61.384.593,58 12:53
LOGO LOGO YAZILIM 170,90 2,64 % 114.198.623,30 12:53
LRSHO LORAS HOLDING 6,07 9,96 % 740.160.195,51 12:53
LUKSK LUKS KADIFE 98,45 5,63 % 50.927.891,50 12:53
LYDHO LYDIA HOLDING 133,20 -1,19 % 47.102.530,00 12:52
LYDYE LYDIA YESIL ENERJI 14.362,50 -4,20 % 36.169.065,00 12:54
MAALT MARMARIS ALTINYUNUS 1.195,00 -2,05 % 30.254.397,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,12 1,93 % 26.591.747,32 12:53
MAGEN MARGUN ENERJI 43,48 -0,28 % 69.744.273,50 12:53
MAKIM MAKIM MAKINE 22,84 -1,64 % 26.330.161,90 12:53
MAKTK MAKINA TAKIM 16,82 0,18 % 33.365.525,63 12:53
MANAS MANAS ENERJI YONETIMI 9,51 -2,86 % 35.906.022,67 12:53
MARBL TUREKS TURUNC MADENCILIK 17,04 -0,70 % 29.144.602,04 12:53
MARKA MARKA YATIRIM HOLDING 53,55 3,98 % 73.222.958,85 12:53
MARTI MARTI OTEL 4,29 -0,46 % 97.544.713,33 12:53
MAVI MAVI GIYIM 41,04 0,10 % 115.641.673,22 12:53
MEDTR MEDITERA TIBBI MALZEME 37,54 0,00 % 12.706.305,14 12:53
MEGAP MEGA POLIETILEN 4,50 0,00 % 1.346.445,00 09:55
MEGMT MEGA METAL 31,02 0,98 % 50.113.501,68 12:53
MEKAG MEKA GLOBAL MAKINE 54,65 1,39 % 29.494.479,05 12:53
MEPET METRO PETROL VE TESISLERI 12,20 -2,40 % 3.535.278,46 12:53
MERCN MERCAN KIMYA 43,56 0,41 % 283.436.058,20 12:54
MERIT MERIT TURIZM 21,70 0,56 % 46.637.791,76 12:53
MERKO MERKO GIDA 15,64 0,64 % 32.303.759,79 12:53
METRO METRO HOLDING 4,26 -0,47 % 46.392.431,88 12:53
METUR METEMTUR YATIRIM 52,50 6,06 % 88.702.245,12 12:53
MGROS MIGROS TICARET 513,50 -5,43 % 1.043.341.951,00 12:54
MHRGY MHR GMYO 6,07 0,66 % 6.593.788,05 12:53
MIATK MIA TEKNOLOJI 38,00 -1,04 % 597.081.075,98 12:53
MMCAS MMC SAN. VE TIC. YAT. 50,55 9,94 % 1.005.035,10 09:55
MNDRS MENDERES TEKSTIL 14,32 -1,65 % 10.216.935,97 12:52
MNDTR MONDI TURKEY 6,87 0,44 % 21.111.663,22 12:53
MOBTL MOBILTEL ILETISIM 7,60 -1,30 % 22.854.926,41 12:53
MOGAN MOGAN ENERJI 10,05 0,30 % 50.378.061,37 12:53
MOPAS MOPAS MARKETCILIK 35,54 0,34 % 72.492.369,60 12:53
MPARK MLP SAGLIK 368,25 -0,41 % 61.658.977,75 12:53
MRGYO MARTI GMYO 3,10 -1,27 % 72.490.277,30 12:53
MRSHL MARSHALL 1.649,00 -1,38 % 34.644.970,00 12:53
MSGYO MISTRAL GMYO 4,79 -1,03 % 5.540.958,49 12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,74 -0,64 % 8.504.471,08 12:53
MTRYO METRO YAT. ORT. 8,49 -1,85 % 2.747.500,50 12:52
MZHLD MAZHAR ZORLU HOLDING 6,82 0,89 % 1.685.919,01 12:53
NATEN NATUREL ENERJI 49,00 0,70 % 122.817.451,86 12:53
NETAS NETAS TELEKOM. 53,60 1,42 % 16.659.503,15 12:52
NIBAS NIGBAS NIGDE BETON 30,44 -4,88 % 19.412.912,02 12:52
NTGAZ NATURELGAZ 10,17 0,20 % 24.462.334,05 12:53
NTHOL NET HOLDING 50,05 -0,30 % 18.066.425,20 12:54
NUGYO NUROL GMYO 10,17 -0,78 % 14.394.823,33 12:53
NUHCM NUH CIMENTO 229,20 -0,04 % 4.917.602,70 12:50
OBAMS OBA MAKARNACILIK 51,30 3,09 % 506.909.911,39 12:54
OBASE OBASE BILGISAYAR 37,98 -0,37 % 6.393.147,06 12:53
ODAS ODAS ELEKTRIK 5,82 -0,51 % 113.650.043,43 12:53
ODINE ODINE TEKNOLOJI 128,60 1,02 % 84.404.250,80 12:54
OFSYM OFIS YEM GIDA 57,15 0,18 % 43.897.206,00 12:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 127,10 3,92 % 62.751.730,20 12:53
ONRYT ONUR TEKNOLOJI 80,95 0,81 % 53.556.618,60 12:53
ORCAY ORCAY ORTAKOY CAY SANAYI 10,00 -2,34 % 7.071.836,03 12:51
ORGE ORGE ENERJI ELEKTRIK 77,80 -1,27 % 37.036.493,20 12:53
ORMA ORMA ORMAN MAHSULLERI 185,00 -1,07 % 917.045,00 09:55
OSMEN OSMANLI MENKUL 10,25 0,10 % 41.117.725,67 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,09 -0,97 % 42.718.913,46 12:53
OTKAR OTOKAR 558,50 -0,80 % 64.396.971,50 12:53
OTTO OTTO HOLDING 476,50 -1,14 % 8.628.811,25 12:53
OYAKC OYAK CIMENTO 24,02 0,67 % 168.745.477,66 12:53
OYAYO OYAK YAT. ORT. 36,68 -0,22 % 3.291.539,32 12:53
OYLUM OYLUM SINAI YATIRIMLAR 9,36 0,00 % 4.316.490,31 12:53
OYYAT OYAK YATIRIM MENKUL 40,14 -0,84 % 4.490.597,54 12:52
OZATD OZATA DENIZCILIK 247,30 1,35 % 50.136.007,80 12:53
OZGYO OZDERICI GMYO 8,43 -2,54 % 23.148.052,82 12:54
OZKGY OZAK GMYO 13,41 -0,15 % 14.051.555,59 12:52
OZRDN OZERDEN AMBALAJ 8,84 0,00 % 1.905.399,46 12:53
OZSUB OZSU BALIK 21,12 -1,22 % 8.897.650,62 12:52
OZYSR OZYASAR TEL 30,96 0,72 % 74.464.976,88 12:53
PAGYO PANORA GMYO 73,65 0,34 % 4.586.213,15 12:52
PAMEL PAMEL ELEKTRIK 123,70 1,39 % 21.583.091,20 12:53
PAPIL PAPILON SAVUNMA 20,76 0,78 % 177.713.962,16 12:54
PARSN PARSAN 92,00 0,44 % 10.625.714,60 12:53
PASEU PASIFIK EURASIA LOJISTIK 89,55 2,93 % 108.298.436,60 12:54
PATEK PASIFIK TEKNOLOJI 26,00 1,96 % 264.700.548,08 12:53
PCILT PC ILETISIM MEDYA 20,10 0,60 % 12.290.246,63 12:53
PEKGY PEKER GMYO 7,30 3,55 % 52.285.746,30 09:55
PENGD PENGUEN GIDA 9,37 -0,11 % 72.673.573,91 12:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,61 -0,54 % 29.979.441,09 12:53
PETKM PETKIM 17,77 -0,56 % 211.635.641,85 12:53
PETUN PINAR ET VE UN 12,01 -2,36 % 34.927.179,23 12:53
PGSUS PEGASUS 260,00 -2,99 % 3.472.626.738,00 12:54
PINSU PINAR SU 12,86 1,18 % 97.173.293,03 12:53
PKART PLASTIKKART 75,75 0,33 % 8.278.803,70 12:53
PKENT PETROKENT TURIZM 220,00 0,00 % 14.274.040,90 12:52
PLTUR PLATFORM TURIZM 28,52 0,42 % 26.680.390,04 12:53
PNLSN PANELSAN CATI CEPHE 39,44 -1,30 % 11.809.277,40 12:53
PNSUT PINAR SUT 12,30 -2,46 % 32.257.190,83 12:53
POLHO POLISAN HOLDING 4,43 2,07 % 468.186.689,43 12:54
POLTK POLITEKNIK METAL 7.160,00 -2,68 % 16.378.932,50 12:54
PRDGS PARDUS GIRISIM 7,60 3,54 % 31.229.175,50 12:54
PRKAB TURK PRYSMIAN KABLO 34,68 -0,80 % 7.306.364,52 12:54
PRKME PARK ELEK.MADENCILIK 19,88 -1,09 % 7.319.451,58 12:53
PRZMA PRIZMA PRESS MATBAACILIK 15,20 -1,94 % 2.498.349,14 12:53
PSDTC PERGAMON DIS TICARET 173,10 -2,97 % 17.177.857,90 12:53
PSGYO PASIFIK GMYO 2,98 2,76 % 483.638.583,85 12:53
QNBFK QNB FINANSAL KIRALAMA 78,60 -9,97 % 2.295.198,60 09:55
QNBTR QNB BANK 793,50 -9,98 % 13.868.793,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 7,52 -0,27 % 98.505.450,39 12:53
RALYH RAL YATIRIM HOLDING 126,20 -2,17 % 75.775.404,20 12:53
RAYSG RAY SIGORTA 267,75 1,61 % 109.561.279,50 12:53
REEDR REEDER TEKNOLOJI 10,06 0,30 % 97.877.016,74 12:53
RGYAS RONESANS GAYRIMENKUL YAT. 138,80 -0,29 % 26.575.524,40 12:54
RNPOL RAINBOW POLIKARBONAT 35,70 1,25 % 4.018.158,72 12:53
RODRG RODRIGO TEKSTIL 18,10 -0,66 % 1.980.341,31 12:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -0,81 % 58.648.823,14 12:53
RUBNS RUBENIS TEKSTIL 22,64 -0,61 % 12.570.184,92 12:53
RUZYE RUZY MADENCILIK VE ENERJI 8,50 0,47 % 37.327.856,67 12:54
RYGYO REYSAS GMYO 24,78 0,73 % 22.518.160,88 12:53
RYSAS REYSAS LOJISTIK 19,92 -1,39 % 24.559.729,34 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 0,62 % 19.056.256,10 12:53
SAHOL SABANCI HOLDING 98,95 0,66 % 868.119.853,15 12:53
SAMAT SARAY MATBAACILIK 25,66 -2,43 % 40.731.417,64 12:53
SANEL SANEL MUHENDISLIK 29,30 0,00 % 1.325.913,30 12:52
SANFM SANIFOAM ENDUSTRI 19,50 5,41 % 166.872.070,62 12:54
SANKO SANKO PAZARLAMA 22,66 2,16 % 11.751.242,14 12:53
SARKY SARKUYSAN 20,06 -0,20 % 9.443.419,67 12:53
SASA SASA POLYESTER 3,41 3,02 % 1.769.806.300,57 12:53
SAYAS SAY YENILENEBILIR ENERJI 55,25 0,18 % 28.560.462,95 12:51
SDTTR SDT UZAY VE SAVUNMA 184,60 1,32 % 74.456.381,70 12:54
SEGMN SEGMEN KARDESLER GIDA 24,74 3,51 % 85.750.180,52 12:53
SEGYO SEKER GMYO 4,43 0,00 % 19.140.054,39 12:54
SEKFK SEKER FIN. KIR. 9,00 -1,75 % 5.372.560,60 12:53
SEKUR SEKURO PLASTIK 16,85 -0,30 % 5.788.186,01 12:53
SELEC SELCUK ECZA DEPOSU 95,30 -2,01 % 41.181.534,00 12:54
SELGD SELCUK GIDA 93,10 3,62 % 19.683.652,80 12:53
SELVA SELVA GIDA 2,78 2,21 % 14.284.462,97 12:53
SERNT SERANIT GRANIT SERAMIK 11,16 2,48 % 118.793.619,78 12:54
SEYKM SEYITLER KIMYA 4,74 1,50 % 7.443.563,04 12:53
SILVR SILVERLINE ENDUSTRI 21,56 -2,71 % 3.857.593,62 12:53
SISE SISE CAM 39,38 -0,35 % 449.959.184,26 12:53
SKBNK SEKERBANK 5,97 -0,50 % 267.204.794,88 12:53
SKTAS SOKTAS 5,67 -1,22 % 13.862.973,16 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,60 8,46 % 97.176.743,50 12:53
SKYMD SEKER YATIRIM 16,10 -0,62 % 43.107.543,64 12:54
SMART SMARTIKS YAZILIM 28,70 -0,21 % 76.677.588,32 12:54
SMRTG SMART GUNES ENERJISI TEK. 31,96 -1,36 % 54.085.431,84 12:54
SMRVA SUMER VARLIK YONETIM 245,80 0,45 % 67.723.186,80 12:53
SNGYO SINPAS GMYO 4,47 0,22 % 41.229.397,46 12:53
SNICA SANICA ISI SANAYI 4,39 0,69 % 18.882.334,17 12:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 266,75 -0,47 % 64.820,25 09:55
SNPAM SONMEZ PAMUKLU 36,12 -0,17 % 126.239,40 09:55
SODSN SODAS SODYUM SANAYII 109,00 0,00 % 274.898,00 09:55
SOKE SOKE DEGIRMENCILIK 12,77 0,39 % 19.190.878,41 12:53
SOKM SOK MARKETLER TICARET 37,70 -1,77 % 112.848.743,38 12:54
SONME SONMEZ FILAMENT 130,30 0,23 % 4.290.071,50 12:52
SRVGY SERVET GMYO 3,51 0,00 % 139.221.000,15 12:53
SUMAS SUMAS SUNI TAHTA 320,00 0,00 % 141.760,00 09:55
SUNTK SUN TEKSTIL 39,62 0,05 % 12.642.219,94 12:52
SURGY SUR TATIL EVLERI GMYO 70,15 -2,57 % 205.407.828,20 12:53
SUWEN SUWEN TEKSTIL 10,11 -1,08 % 89.129.534,97 12:53
TABGD TAB GIDA 211,70 3,52 % 254.211.368,30 12:53
TARKM TARKIM BITKI KORUMA 367,75 -1,14 % 21.172.569,50 12:53
TATEN TATLIPINAR ENERJI URETIM 50,20 1,25 % 45.858.373,99 12:53
TATGD TAT GIDA 13,39 -0,15 % 9.801.914,82 12:53
TAVHL TAV HAVALIMANLARI 256,50 -1,06 % 187.782.776,50 12:53
TBORG T.TUBORG 162,30 -0,18 % 24.848.262,10 12:53
TCELL TURKCELL 97,75 0,21 % 801.922.202,05 12:54
TCKRC KIRAC GALVANIZ 58,65 0,09 % 57.608.028,20 12:53
TDGYO TREND GMYO 16,00 0,00 % 11.139.208,18 12:53
TEHOL TERA YATIRIM TEK. HOL. 22,94 9,97 % 164.830.093,80 12:53
TEKTU TEK-ART TURIZM 22,06 6,06 % 124.297.765,68 12:53
TERA TERA YATIRIM MENKUL DEGERLER 515,00 4,89 % 1.302.311.539,75 12:54
TEZOL EUROPAP TEZOL KAGIT 16,23 0,25 % 45.163.651,22 12:53
TGSAS TGS DIS TICARET 200,00 -2,82 % 28.768.970,70 12:54
THYAO TURK HAVA YOLLARI 319,50 0,00 % 4.011.030.575,00 12:54
TKFEN TEKFEN HOLDING 100,10 0,10 % 50.116.541,30 12:53
TKNSA TEKNOSA IC VE DIS TICARET 25,66 1,18 % 110.572.577,10 12:54
TLMAN TRABZON LIMAN 98,65 0,71 % 17.851.400,90 12:53
TMPOL TEMAPOL POLIMER PLASTIK 100,00 6,44 % 259.376.023,60 12:53
TMSN TUMOSAN MOTOR VE TRAKTOR 131,00 1,00 % 165.172.328,70 12:53
TNZTP TAPDI TINAZTEPE 58,70 0,26 % 24.592.285,60 12:53
TOASO TOFAS OTO. FAB. 232,30 -1,06 % 381.686.676,60 12:53
TRCAS TURCAS PETROL 36,62 0,05 % 13.919.002,76 12:53
TRGYO TORUNLAR GMYO 72,35 0,14 % 32.110.882,75 12:53
TRILC TURK ILAC SERUM 21,76 0,46 % 39.885.110,12 12:54
TSGYO TSKB GMYO 7,46 0,40 % 15.497.070,14 12:53
TSKB T.S.K.B. 13,41 0,83 % 218.758.068,21 12:53
TSPOR TRABZONSPOR SPORTIF 1,16 0,00 % 532.835.816,99 12:53
TTKOM TURK TELEKOM 58,35 0,26 % 535.203.039,05 12:54
TTRAK TURK TRAKTOR 618,50 -0,56 % 60.542.224,00 12:54
TUCLK TUGCELIK 9,25 0,54 % 16.193.041,35 12:53
TUKAS TUKAS 3,09 4,04 % 543.020.117,49 12:54
TUPRS TUPRAS 161,90 0,56 % 897.566.684,00 12:53
TUREX TUREKS TURIZM TASIMACILIK 11,39 0,09 % 529.825.322,75 12:54
TURGG TURKER PROJE GAYRIMENKUL 650,00 -0,76 % 11.928.426,50 12:53
TURSG TURKIYE SIGORTA 9,97 0,10 % 48.086.652,02 12:53
UFUK UFUK YATIRIM 1.044,00 -1,51 % 5.021.701,00 12:52
ULAS ULASLAR TURIZM YAT. 24,90 -3,49 % 8.629.130,00 12:53
ULKER ULKER BISKUVI 115,30 -0,69 % 264.889.360,20 12:54
ULUFA ULUSAL FAKTORING 3,95 0,00 % 55.321.308,09 12:54
ULUSE ULUSOY ELEKTRIK 199,50 -2,83 % 8.168.648,10 12:52
ULUUN ULUSOY UN SANAYI 8,40 -0,12 % 18.484.107,67 12:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,98 1,49 % 85.340.674,17 12:53
USAK USAK SERAMIK 4,86 -1,22 % 419.872.573,68 12:54
VAKBN VAKIFLAR BANKASI 27,94 0,79 % 150.142.669,56 12:53
VAKFN VAKIF FIN. KIR. 2,84 2,90 % 201.632.880,88 12:53
VAKKO VAKKO TEKSTIL 62,55 -0,32 % 11.714.184,50 12:53
VANGD VANET GIDA 41,38 -1,43 % 3.670.153,06 12:50
VBTYZ VBT YAZILIM 24,28 -0,74 % 19.030.616,88 12:52
VERTU VERUSATURK GIRISIM 44,10 -0,32 % 15.888.444,24 12:52
VERUS VERUSA HOLDING 386,50 1,05 % 14.793.689,75 12:54
VESBE VESTEL BEYAZ ESYA 10,38 -0,19 % 20.470.812,93 12:53
VESTL VESTEL 37,70 -0,37 % 69.197.772,16 12:53
VKFYO VAKIF YAT. ORT. 19,39 0,88 % 1.149.368,57 12:53
VKGYO VAKIF GMYO 2,63 0,38 % 47.195.663,12 12:53
VKING VIKING KAGIT 36,20 -4,74 % 25.164.256,32 12:53
VRGYO VERA KONSEPT GMYO 3,10 -9,88 % 390.494.021,30 12:53
VSNMD VISNE MADENCILIK 396,00 10,00 % 2.501.730.070,75 12:53
YAPRK YAPRAK SUT VE BESI CIFT. 312,50 -1,03 % 32.681.551,00 12:53
YATAS YATAS 30,30 -1,11 % 14.605.860,76 12:52
YAYLA YAYLA EN. UR. TUR. VE INS 35,58 -2,47 % 10.306.952,46 12:53
YBTAS YIBITAS INSAAT MALZEME 113.890,00 0,79 % 455.560,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 -1,76 % 118.380.087,74 12:54
YESIL YESIL YATIRIM HOLDING 2,17 0,00 % 109.812.322,68 12:53
YGGYO YENI GIMAT GMYO 91,95 -0,16 % 5.038.464,55 12:52
YGYO YESIL GMYO 6,00 0,84 % 456.648,00 09:55
YIGIT YIGIT AKU 27,02 1,27 % 104.713.820,32 12:54
YKBNK YAPI VE KREDI BANK. 33,46 1,03 % 2.328.074.068,20 12:53
YKSLN YUKSELEN CELIK 6,12 0,33 % 17.265.025,91 12:54
YONGA YONGA MOBILYA 75,10 0,00 % 214.710,90 09:55
YUNSA YUNSA 6,33 0,00 % 13.943.605,64 12:53
YYAPI YESIL YAPI 2,37 -1,66 % 194.804.485,62 12:53
YYLGD YAYLA GIDA 10,95 0,74 % 101.175.014,06 12:54
ZEDUR ZEDUR ENERJI 9,37 -0,11 % 10.050.657,82 12:52
ZOREN ZORLU ENERJI 3,36 -2,89 % 92.258.244,56 12:53
ZRGYO ZIRAAT GMYO 24,74 0,16 % 36.098.499,90 12:51

UYGULAMALAR

HESABIM